currencystats247.com

CurrencyStats247 > Döviz Kurları > BBD-XPF ve XPF-BBD döviz kurları - 2025

BBD-XPF ve XPF-BBD döviz kurları - 2025

BBD-XPF ve XPF-BBD döviz kurları

2025 yılı için BBD-XPF ve XPF-BBD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BBD = 54,4388 XPF
1 XPF = 0,0184 BBD
1Y 2Y 3Y

Jan 2025

TarihBBD-XPFXPF-BBD
01 Oca 2025 1 BBD = 56.8329 XPF 1 XPF = 0.0176 BBD
02 Oca 2025 1 BBD = 57.2311 XPF 1 XPF = 0.0175 BBD
03 Oca 2025 1 BBD = 57.3655 XPF 1 XPF = 0.0174 BBD
04 Oca 2025 1 BBD = 57.3987 XPF 1 XPF = 0.0174 BBD
05 Oca 2025 1 BBD = 57.3987 XPF 1 XPF = 0.0174 BBD
06 Oca 2025 1 BBD = 56.6733 XPF 1 XPF = 0.0176 BBD
07 Oca 2025 1 BBD = 56.8568 XPF 1 XPF = 0.0176 BBD
08 Oca 2025 1 BBD = 57.3655 XPF 1 XPF = 0.0174 BBD
09 Oca 2025 1 BBD = 57.3776 XPF 1 XPF = 0.0174 BBD
10 Oca 2025 1 BBD = 57.35 XPF 1 XPF = 0.0174 BBD
11 Oca 2025 1 BBD = 57.3804 XPF 1 XPF = 0.0174 BBD
12 Oca 2025 1 BBD = 57.3804 XPF 1 XPF = 0.0174 BBD
13 Oca 2025 1 BBD = 57.9297 XPF 1 XPF = 0.0173 BBD
14 Oca 2025 1 BBD = 57.5799 XPF 1 XPF = 0.0174 BBD
15 Oca 2025 1 BBD = 57.3815 XPF 1 XPF = 0.0174 BBD
16 Oca 2025 1 BBD = 57.4415 XPF 1 XPF = 0.0174 BBD
17 Oca 2025 1 BBD = 57.3832 XPF 1 XPF = 0.0174 BBD
18 Oca 2025 1 BBD = 57.2982 XPF 1 XPF = 0.0175 BBD
19 Oca 2025 1 BBD = 57.2982 XPF 1 XPF = 0.0175 BBD
20 Oca 2025 1 BBD = 57.2642 XPF 1 XPF = 0.0175 BBD
21 Oca 2025 1 BBD = 57.072 XPF 1 XPF = 0.0175 BBD
22 Oca 2025 1 BBD = 56.9036 XPF 1 XPF = 0.0176 BBD
23 Oca 2025 1 BBD = 56.7527 XPF 1 XPF = 0.0176 BBD
24 Oca 2025 1 BBD = 56.3919 XPF 1 XPF = 0.0177 BBD
25 Oca 2025 1 BBD = 56.373 XPF 1 XPF = 0.0177 BBD
26 Oca 2025 1 BBD = 56.373 XPF 1 XPF = 0.0177 BBD
27 Oca 2025 1 BBD = 56.2244 XPF 1 XPF = 0.0178 BBD
28 Oca 2025 1 BBD = 56.6635 XPF 1 XPF = 0.0176 BBD
29 Oca 2025 1 BBD = 56.7729 XPF 1 XPF = 0.0176 BBD
30 Oca 2025 1 BBD = 56.8589 XPF 1 XPF = 0.0176 BBD
31 Oca 2025 1 BBD = 56.9423 XPF 1 XPF = 0.0176 BBD

Feb 2025

TarihBBD-XPFXPF-BBD
01 Şub 2025 1 BBD = 57.057 XPF 1 XPF = 0.0175 BBD
02 Şub 2025 1 BBD = 56.9622 XPF 1 XPF = 0.0176 BBD
03 Şub 2025 1 BBD = 57.5714 XPF 1 XPF = 0.0174 BBD
04 Şub 2025 1 BBD = 57.2373 XPF 1 XPF = 0.0175 BBD
05 Şub 2025 1 BBD = 56.7195 XPF 1 XPF = 0.0176 BBD
06 Şub 2025 1 BBD = 57.0341 XPF 1 XPF = 0.0175 BBD
07 Şub 2025 1 BBD = 56.9325 XPF 1 XPF = 0.0176 BBD
08 Şub 2025 1 BBD = 56.9432 XPF 1 XPF = 0.0176 BBD
09 Şub 2025 1 BBD = 56.9432 XPF 1 XPF = 0.0176 BBD
10 Şub 2025 1 BBD = 57.2324 XPF 1 XPF = 0.0175 BBD
11 Şub 2025 1 BBD = 57.2454 XPF 1 XPF = 0.0175 BBD
12 Şub 2025 1 BBD = 56.9609 XPF 1 XPF = 0.0176 BBD
13 Şub 2025 1 BBD = 57.0344 XPF 1 XPF = 0.0175 BBD
14 Şub 2025 1 BBD = 56.4054 XPF 1 XPF = 0.0177 BBD
15 Şub 2025 1 BBD = 56.4642 XPF 1 XPF = 0.0177 BBD
16 Şub 2025 1 BBD = 56.4642 XPF 1 XPF = 0.0177 BBD
17 Şub 2025 1 BBD = 56.4144 XPF 1 XPF = 0.0177 BBD
18 Şub 2025 1 BBD = 56.4829 XPF 1 XPF = 0.0177 BBD
19 Şub 2025 1 BBD = 56.7048 XPF 1 XPF = 0.0176 BBD
20 Şub 2025 1 BBD = 56.636 XPF 1 XPF = 0.0177 BBD
21 Şub 2025 1 BBD = 56.4319 XPF 1 XPF = 0.0177 BBD
22 Şub 2025 1 BBD = 56.4586 XPF 1 XPF = 0.0177 BBD
23 Şub 2025 1 BBD = 56.4586 XPF 1 XPF = 0.0177 BBD
24 Şub 2025 1 BBD = 56.5077 XPF 1 XPF = 0.0177 BBD
25 Şub 2025 1 BBD = 56.3765 XPF 1 XPF = 0.0177 BBD
26 Şub 2025 1 BBD = 56.3149 XPF 1 XPF = 0.0178 BBD
27 Şub 2025 1 BBD = 56.4146 XPF 1 XPF = 0.0177 BBD
28 Şub 2025 1 BBD = 56.7992 XPF 1 XPF = 0.0176 BBD

Mar 2025

TarihBBD-XPFXPF-BBD
01 Mar 2025 1 BBD = 56.9793 XPF 1 XPF = 0.0176 BBD
02 Mar 2025 1 BBD = 56.8421 XPF 1 XPF = 0.0176 BBD
03 Mar 2025 1 BBD = 56.5311 XPF 1 XPF = 0.0177 BBD
04 Mar 2025 1 BBD = 56.0195 XPF 1 XPF = 0.0179 BBD
05 Mar 2025 1 BBD = 55.3477 XPF 1 XPF = 0.0181 BBD
06 Mar 2025 1 BBD = 54.7345 XPF 1 XPF = 0.0183 BBD
07 Mar 2025 1 BBD = 54.452 XPF 1 XPF = 0.0184 BBD
08 Mar 2025 1 BBD = 54.4743 XPF 1 XPF = 0.0184 BBD
09 Mar 2025 1 BBD = 54.4743 XPF 1 XPF = 0.0184 BBD
10 Mar 2025 1 BBD = 54.4839 XPF 1 XPF = 0.0184 BBD
11 Mar 2025 1 BBD = 54.1304 XPF 1 XPF = 0.0185 BBD
12 Mar 2025 1 BBD = 54.1945 XPF 1 XPF = 0.0185 BBD
13 Mar 2025 1 BBD = 54.4355 XPF 1 XPF = 0.0184 BBD
14 Mar 2025 1 BBD = 54.2191 XPF 1 XPF = 0.0184 BBD
15 Mar 2025 1 BBD = 54.2373 XPF 1 XPF = 0.0184 BBD
16 Mar 2025 1 BBD = 54.2373 XPF 1 XPF = 0.0184 BBD
17 Mar 2025 1 BBD = 54.24 XPF 1 XPF = 0.0184 BBD
18 Mar 2025 1 BBD = 54.2191 XPF 1 XPF = 0.0184 BBD
19 Mar 2025 1 BBD = 54.1894 XPF 1 XPF = 0.0185 BBD
20 Mar 2025 1 BBD = 54.555 XPF 1 XPF = 0.0183 BBD
21 Mar 2025 1 BBD = 54.5823 XPF 1 XPF = 0.0183 BBD
22 Mar 2025 1 BBD = 54.4683 XPF 1 XPF = 0.0184 BBD
23 Mar 2025 1 BBD = 54.4683 XPF 1 XPF = 0.0184 BBD
24 Mar 2025 1 BBD = 54.5415 XPF 1 XPF = 0.0183 BBD
25 Mar 2025 1 BBD = 54.6621 XPF 1 XPF = 0.0183 BBD
26 Mar 2025 1 BBD = 54.7505 XPF 1 XPF = 0.0183 BBD
27 Mar 2025 1 BBD = 54.8273 XPF 1 XPF = 0.0182 BBD
28 Mar 2025 1 BBD = 54.8215 XPF 1 XPF = 0.0182 BBD
29 Mar 2025 1 BBD = 54.8751 XPF 1 XPF = 0.0182 BBD
30 Mar 2025 1 BBD = 54.8751 XPF 1 XPF = 0.0182 BBD
31 Mar 2025 1 BBD = 54.6185 XPF 1 XPF = 0.0183 BBD

Apr 2025

TarihBBD-XPFXPF-BBD
01 Nis 2025 1 BBD = 54.7633 XPF 1 XPF = 0.0183 BBD
02 Nis 2025 1 BBD = 54.7253 XPF 1 XPF = 0.0183 BBD
03 Nis 2025 1 BBD = 53.2968 XPF 1 XPF = 0.0188 BBD
04 Nis 2025 1 BBD = 53.5288 XPF 1 XPF = 0.0187 BBD
05 Nis 2025 1 BBD = 53.5939 XPF 1 XPF = 0.0187 BBD
06 Nis 2025 1 BBD = 53.5939 XPF 1 XPF = 0.0187 BBD
07 Nis 2025 1 BBD = 53.8547 XPF 1 XPF = 0.0186 BBD
08 Nis 2025 1 BBD = 54.0916 XPF 1 XPF = 0.0185 BBD
09 Nis 2025 1 BBD = 53.5576 XPF 1 XPF = 0.0187 BBD
10 Nis 2025 1 BBD = 53.3294 XPF 1 XPF = 0.0188 BBD
11 Nis 2025 1 BBD = 51.9898 XPF 1 XPF = 0.0192 BBD
12 Nis 2025 1 BBD = 52.1363 XPF 1 XPF = 0.0192 BBD
13 Nis 2025 1 BBD = 52.1363 XPF 1 XPF = 0.0192 BBD
14 Nis 2025 1 BBD = 51.8298 XPF 1 XPF = 0.0193 BBD
15 Nis 2025 1 BBD = 52.1802 XPF 1 XPF = 0.0192 BBD
16 Nis 2025 1 BBD = 52.0192 XPF 1 XPF = 0.0192 BBD
17 Nis 2025 1 BBD = 52.0494 XPF 1 XPF = 0.0192 BBD
18 Nis 2025 1 BBD = 52.0009 XPF 1 XPF = 0.0192 BBD
19 Nis 2025 1 BBD = 52.0009 XPF 1 XPF = 0.0192 BBD
20 Nis 2025 1 BBD = 52.0009 XPF 1 XPF = 0.0192 BBD
21 Nis 2025 1 BBD = 52.0009 XPF 1 XPF = 0.0192 BBD
22 Nis 2025 1 BBD = 51.4605 XPF 1 XPF = 0.0194 BBD
23 Nis 2025 1 BBD = 51.7847 XPF 1 XPF = 0.0193 BBD
24 Nis 2025 1 BBD = 52.0104 XPF 1 XPF = 0.0192 BBD
25 Nis 2025 1 BBD = 52.0201 XPF 1 XPF = 0.0192 BBD
26 Nis 2025 1 BBD = 51.8395 XPF 1 XPF = 0.0193 BBD
27 Nis 2025 1 BBD = 52.0018 XPF 1 XPF = 0.0192 BBD
28 Nis 2025 1 BBD = 52.0127 XPF 1 XPF = 0.0192 BBD
29 Nis 2025 1 BBD = 52.3752 XPF 1 XPF = 0.0191 BBD
30 Nis 2025 1 BBD = 51.969 XPF 1 XPF = 0.0192 BBD

May 2025

TarihBBD-XPFXPF-BBD
01 May 2025 1 BBD = 52.0037 XPF 1 XPF = 0.0192 BBD
02 May 2025 1 BBD = 52.1156 XPF 1 XPF = 0.0192 BBD
03 May 2025 1 BBD = 52.1723 XPF 1 XPF = 0.0192 BBD
04 May 2025 1 BBD = 52.1723 XPF 1 XPF = 0.0192 BBD
05 May 2025 1 BBD = 52.1604 XPF 1 XPF = 0.0192 BBD
06 May 2025 1 BBD = 52.1779 XPF 1 XPF = 0.0192 BBD
07 May 2025 1 BBD = 52.0073 XPF 1 XPF = 0.0192 BBD
08 May 2025 1 BBD = 52.3896 XPF 1 XPF = 0.0191 BBD
09 May 2025 1 BBD = 52.5353 XPF 1 XPF = 0.019 BBD
10 May 2025 1 BBD = 52.5376 XPF 1 XPF = 0.019 BBD
11 May 2025 1 BBD = 52.557 XPF 1 XPF = 0.019 BBD
12 May 2025 1 BBD = 53.3352 XPF 1 XPF = 0.0187 BBD
13 May 2025 1 BBD = 53.218 XPF 1 XPF = 0.0188 BBD
14 May 2025 1 BBD = 52.6071 XPF 1 XPF = 0.019 BBD
15 May 2025 1 BBD = 52.7978 XPF 1 XPF = 0.0189 BBD
16 May 2025 1 BBD = 52.7944 XPF 1 XPF = 0.0189 BBD
17 May 2025 1 BBD = 52.7729 XPF 1 XPF = 0.0189 BBD
18 May 2025 1 BBD = 52.7729 XPF 1 XPF = 0.0189 BBD
19 May 2025 1 BBD = 52.4247 XPF 1 XPF = 0.0191 BBD
20 May 2025 1 BBD = 52.5782 XPF 1 XPF = 0.019 BBD
21 May 2025 1 BBD = 52.1753 XPF 1 XPF = 0.0192 BBD
22 May 2025 1 BBD = 52.3279 XPF 1 XPF = 0.0191 BBD
23 May 2025 1 BBD = 52.0176 XPF 1 XPF = 0.0192 BBD
24 May 2025 1 BBD = 52.0665 XPF 1 XPF = 0.0192 BBD
25 May 2025 1 BBD = 52.0665 XPF 1 XPF = 0.0192 BBD
26 May 2025 1 BBD = 51.947 XPF 1 XPF = 0.0193 BBD
27 May 2025 1 BBD = 52.0922 XPF 1 XPF = 0.0192 BBD
28 May 2025 1 BBD = 52.1793 XPF 1 XPF = 0.0192 BBD
29 May 2025 1 BBD = 52.3628 XPF 1 XPF = 0.0191 BBD
30 May 2025 1 BBD = 52.1545 XPF 1 XPF = 0.0192 BBD
31 May 2025 1 BBD = 52.112 XPF 1 XPF = 0.0192 BBD

Jun 2025

TarihBBD-XPFXPF-BBD
01 Haz 2025 1 BBD = 52.1826 XPF 1 XPF = 0.0192 BBD
02 Haz 2025 1 BBD = 51.7888 XPF 1 XPF = 0.0193 BBD
03 Haz 2025 1 BBD = 51.8655 XPF 1 XPF = 0.0193 BBD
04 Haz 2025 1 BBD = 51.936 XPF 1 XPF = 0.0193 BBD
05 Haz 2025 1 BBD = 51.717 XPF 1 XPF = 0.0193 BBD
06 Haz 2025 1 BBD = 51.736 XPF 1 XPF = 0.0193 BBD
07 Haz 2025 1 BBD = 51.7351 XPF 1 XPF = 0.0193 BBD
08 Haz 2025 1 BBD = 51.7351 XPF 1 XPF = 0.0193 BBD
09 Haz 2025 1 BBD = 51.8013 XPF 1 XPF = 0.0193 BBD
10 Haz 2025 1 BBD = 51.7088 XPF 1 XPF = 0.0193 BBD
11 Haz 2025 1 BBD = 51.6987 XPF 1 XPF = 0.0193 BBD
12 Haz 2025 1 BBD = 51.0227 XPF 1 XPF = 0.0196 BBD
13 Haz 2025 1 BBD = 51.3495 XPF 1 XPF = 0.0195 BBD
14 Haz 2025 1 BBD = 51.1058 XPF 1 XPF = 0.0196 BBD

BBD-XPF ve XPF-BBD döviz kurları bilgisi

Barbados Doları (BBD), Barbados ülkesinde kullanılan para birimidir. Cfp Frangı (XPF), Fransız Polinezyası ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Barbados ve Fransız Polinezyası'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats