> BBD-XPF ve XPF-BBD döviz kurları - 2024

BBD-XPF ve XPF-BBD döviz kurları - 2024

BBD-XPF ve XPF-BBD döviz kurları

2024 yılı için BBD-XPF ve XPF-BBD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 BBD = 54,3694 XPF

1 XPF = 0,0184 BBD

1Y 2Y 3Y

BBD'den XPF'yeXPF'den BBD'E

Jan 2024

Tarih	BBD-XPF	XPF-BBD
01 Oca 2024	1 BBD = 53.3272 XPF	1 XPF = 0.0188 BBD
02 Oca 2024	1 BBD = 53.9149 XPF	1 XPF = 0.0185 BBD
03 Oca 2024	1 BBD = 54.1755 XPF	1 XPF = 0.0185 BBD
04 Oca 2024	1 BBD = 53.9726 XPF	1 XPF = 0.0185 BBD
05 Oca 2024	1 BBD = 54.1214 XPF	1 XPF = 0.0185 BBD
06 Oca 2024	1 BBD = 54.1694 XPF	1 XPF = 0.0185 BBD
07 Oca 2024	1 BBD = 54.1694 XPF	1 XPF = 0.0185 BBD
08 Oca 2024	1 BBD = 54.0289 XPF	1 XPF = 0.0185 BBD
09 Oca 2024	1 BBD = 54.0142 XPF	1 XPF = 0.0185 BBD
10 Oca 2024	1 BBD = 53.9797 XPF	1 XPF = 0.0185 BBD
11 Oca 2024	1 BBD = 53.7856 XPF	1 XPF = 0.0186 BBD
12 Oca 2024	1 BBD = 53.9762 XPF	1 XPF = 0.0185 BBD
13 Oca 2024	1 BBD = 53.9868 XPF	1 XPF = 0.0185 BBD
14 Oca 2024	1 BBD = 53.9868 XPF	1 XPF = 0.0185 BBD
15 Oca 2024	1 BBD = 54.0437 XPF	1 XPF = 0.0185 BBD
16 Oca 2024	1 BBD = 54.3175 XPF	1 XPF = 0.0184 BBD
17 Oca 2024	1 BBD = 54.3389 XPF	1 XPF = 0.0184 BBD
18 Oca 2024	1 BBD = 54.3617 XPF	1 XPF = 0.0184 BBD
19 Oca 2024	1 BBD = 54.2581 XPF	1 XPF = 0.0184 BBD
20 Oca 2024	1 BBD = 54.2881 XPF	1 XPF = 0.0184 BBD
21 Oca 2024	1 BBD = 54.2881 XPF	1 XPF = 0.0184 BBD
22 Oca 2024	1 BBD = 54.3117 XPF	1 XPF = 0.0184 BBD
23 Oca 2024	1 BBD = 54.4044 XPF	1 XPF = 0.0184 BBD
24 Oca 2024	1 BBD = 54.2108 XPF	1 XPF = 0.0184 BBD
25 Oca 2024	1 BBD = 54.2206 XPF	1 XPF = 0.0184 BBD
26 Oca 2024	1 BBD = 54.3389 XPF	1 XPF = 0.0184 BBD
27 Oca 2024	1 BBD = 54.3524 XPF	1 XPF = 0.0184 BBD
28 Oca 2024	1 BBD = 54.3524 XPF	1 XPF = 0.0184 BBD
29 Oca 2024	1 BBD = 54.6551 XPF	1 XPF = 0.0183 BBD
30 Oca 2024	1 BBD = 54.5259 XPF	1 XPF = 0.0183 BBD
31 Oca 2024	1 BBD = 54.5245 XPF	1 XPF = 0.0183 BBD

Feb 2024

Tarih	BBD-XPF	XPF-BBD
01 Şub 2024	1 BBD = 54.6662 XPF	1 XPF = 0.0183 BBD
02 Şub 2024	1 BBD = 54.2872 XPF	1 XPF = 0.0184 BBD
03 Şub 2024	1 BBD = 54.6787 XPF	1 XPF = 0.0183 BBD
04 Şub 2024	1 BBD = 54.6787 XPF	1 XPF = 0.0183 BBD
05 Şub 2024	1 BBD = 54.9838 XPF	1 XPF = 0.0182 BBD
06 Şub 2024	1 BBD = 54.989 XPF	1 XPF = 0.0182 BBD
07 Şub 2024	1 BBD = 54.8415 XPF	1 XPF = 0.0182 BBD
08 Şub 2024	1 BBD = 54.9068 XPF	1 XPF = 0.0182 BBD
09 Şub 2024	1 BBD = 54.8668 XPF	1 XPF = 0.0182 BBD
10 Şub 2024	1 BBD = 54.8521 XPF	1 XPF = 0.0182 BBD
11 Şub 2024	1 BBD = 54.8521 XPF	1 XPF = 0.0182 BBD
12 Şub 2024	1 BBD = 54.8693 XPF	1 XPF = 0.0182 BBD
13 Şub 2024	1 BBD = 54.7654 XPF	1 XPF = 0.0183 BBD
14 Şub 2024	1 BBD = 55.1618 XPF	1 XPF = 0.0181 BBD
15 Şub 2024	1 BBD = 55.0224 XPF	1 XPF = 0.0182 BBD
16 Şub 2024	1 BBD = 54.8711 XPF	1 XPF = 0.0182 BBD
17 Şub 2024	1 BBD = 54.8194 XPF	1 XPF = 0.0182 BBD
18 Şub 2024	1 BBD = 54.8344 XPF	1 XPF = 0.0182 BBD
19 Şub 2024	1 BBD = 54.8479 XPF	1 XPF = 0.0182 BBD
20 Şub 2024	1 BBD = 54.6919 XPF	1 XPF = 0.0183 BBD
21 Şub 2024	1 BBD = 54.6799 XPF	1 XPF = 0.0183 BBD
22 Şub 2024	1 BBD = 54.4875 XPF	1 XPF = 0.0184 BBD
23 Şub 2024	1 BBD = 54.5282 XPF	1 XPF = 0.0183 BBD
24 Şub 2024	1 BBD = 54.601 XPF	1 XPF = 0.0183 BBD
25 Şub 2024	1 BBD = 54.601 XPF	1 XPF = 0.0183 BBD
26 Şub 2024	1 BBD = 54.4787 XPF	1 XPF = 0.0184 BBD
27 Şub 2024	1 BBD = 54.462 XPF	1 XPF = 0.0184 BBD
28 Şub 2024	1 BBD = 54.6709 XPF	1 XPF = 0.0183 BBD
29 Şub 2024	1 BBD = 54.5654 XPF	1 XPF = 0.0183 BBD

Mar 2024

Tarih	BBD-XPF	XPF-BBD
01 Mar 2024	1 BBD = 54.675 XPF	1 XPF = 0.0183 BBD
02 Mar 2024	1 BBD = 54.6485 XPF	1 XPF = 0.0183 BBD
03 Mar 2024	1 BBD = 54.6485 XPF	1 XPF = 0.0183 BBD
04 Mar 2024	1 BBD = 54.4694 XPF	1 XPF = 0.0184 BBD
05 Mar 2024	1 BBD = 54.4618 XPF	1 XPF = 0.0184 BBD
06 Mar 2024	1 BBD = 54.3624 XPF	1 XPF = 0.0184 BBD
07 Mar 2024	1 BBD = 54.2641 XPF	1 XPF = 0.0184 BBD
08 Mar 2024	1 BBD = 54.0299 XPF	1 XPF = 0.0185 BBD
09 Mar 2024	1 BBD = 54.0552 XPF	1 XPF = 0.0185 BBD
10 Mar 2024	1 BBD = 54.0552 XPF	1 XPF = 0.0185 BBD
11 Mar 2024	1 BBD = 54.0772 XPF	1 XPF = 0.0185 BBD
12 Mar 2024	1 BBD = 54.1696 XPF	1 XPF = 0.0185 BBD
13 Mar 2024	1 BBD = 54.0297 XPF	1 XPF = 0.0185 BBD
14 Mar 2024	1 BBD = 54.0798 XPF	1 XPF = 0.0185 BBD
15 Mar 2024	1 BBD = 54.252 XPF	1 XPF = 0.0184 BBD
16 Mar 2024	1 BBD = 54.2113 XPF	1 XPF = 0.0184 BBD
17 Mar 2024	1 BBD = 54.2113 XPF	1 XPF = 0.0184 BBD
18 Mar 2024	1 BBD = 54.2773 XPF	1 XPF = 0.0184 BBD
19 Mar 2024	1 BBD = 54.4549 XPF	1 XPF = 0.0184 BBD
20 Mar 2024	1 BBD = 54.4886 XPF	1 XPF = 0.0184 BBD
21 Mar 2024	1 BBD = 54.2067 XPF	1 XPF = 0.0184 BBD
22 Mar 2024	1 BBD = 54.642 XPF	1 XPF = 0.0183 BBD
23 Mar 2024	1 BBD = 54.646 XPF	1 XPF = 0.0183 BBD
24 Mar 2024	1 BBD = 54.646 XPF	1 XPF = 0.0183 BBD
25 Mar 2024	1 BBD = 54.5462 XPF	1 XPF = 0.0183 BBD
26 Mar 2024	1 BBD = 54.42 XPF	1 XPF = 0.0184 BBD
27 Mar 2024	1 BBD = 54.6283 XPF	1 XPF = 0.0183 BBD
28 Mar 2024	1 BBD = 54.6924 XPF	1 XPF = 0.0183 BBD
29 Mar 2024	1 BBD = 54.722 XPF	1 XPF = 0.0183 BBD
30 Mar 2024	1 BBD = 54.7961 XPF	1 XPF = 0.0182 BBD
31 Mar 2024	1 BBD = 54.7961 XPF	1 XPF = 0.0182 BBD

Apr 2024

Tarih	BBD-XPF	XPF-BBD
01 Nis 2024	1 BBD = 54.8448 XPF	1 XPF = 0.0182 BBD
02 Nis 2024	1 BBD = 54.9958 XPF	1 XPF = 0.0182 BBD
03 Nis 2024	1 BBD = 54.8285 XPF	1 XPF = 0.0182 BBD
04 Nis 2024	1 BBD = 54.4685 XPF	1 XPF = 0.0184 BBD
05 Nis 2024	1 BBD = 54.5094 XPF	1 XPF = 0.0183 BBD
06 Nis 2024	1 BBD = 54.558 XPF	1 XPF = 0.0183 BBD
07 Nis 2024	1 BBD = 54.558 XPF	1 XPF = 0.0183 BBD
08 Nis 2024	1 BBD = 54.5682 XPF	1 XPF = 0.0183 BBD
09 Nis 2024	1 BBD = 54.3819 XPF	1 XPF = 0.0184 BBD
10 Nis 2024	1 BBD = 54.334 XPF	1 XPF = 0.0184 BBD
11 Nis 2024	1 BBD = 55.0761 XPF	1 XPF = 0.0182 BBD
12 Nis 2024	1 BBD = 55.5218 XPF	1 XPF = 0.018 BBD
13 Nis 2024	1 BBD = 55.416 XPF	1 XPF = 0.018 BBD
14 Nis 2024	1 BBD = 55.5205 XPF	1 XPF = 0.018 BBD
15 Nis 2024	1 BBD = 55.4915 XPF	1 XPF = 0.018 BBD
16 Nis 2024	1 BBD = 55.5709 XPF	1 XPF = 0.018 BBD
17 Nis 2024	1 BBD = 55.5929 XPF	1 XPF = 0.018 BBD
18 Nis 2024	1 BBD = 55.3586 XPF	1 XPF = 0.0181 BBD
19 Nis 2024	1 BBD = 55.4575 XPF	1 XPF = 0.018 BBD
20 Nis 2024	1 BBD = 55.5285 XPF	1 XPF = 0.018 BBD
21 Nis 2024	1 BBD = 55.5285 XPF	1 XPF = 0.018 BBD
22 Nis 2024	1 BBD = 55.5188 XPF	1 XPF = 0.018 BBD
23 Nis 2024	1 BBD = 55.4446 XPF	1 XPF = 0.018 BBD
24 Nis 2024	1 BBD = 55.3164 XPF	1 XPF = 0.0181 BBD
25 Nis 2024	1 BBD = 55.1352 XPF	1 XPF = 0.0181 BBD
26 Nis 2024	1 BBD = 55.1888 XPF	1 XPF = 0.0181 BBD
27 Nis 2024	1 BBD = 55.0848 XPF	1 XPF = 0.0182 BBD
28 Nis 2024	1 BBD = 55.0848 XPF	1 XPF = 0.0182 BBD
29 Nis 2024	1 BBD = 55.1407 XPF	1 XPF = 0.0181 BBD
30 Nis 2024	1 BBD = 55.1083 XPF	1 XPF = 0.0181 BBD

May 2024

Tarih	BBD-XPF	XPF-BBD
01 May 2024	1 BBD = 55.3708 XPF	1 XPF = 0.0181 BBD
02 May 2024	1 BBD = 55.2244 XPF	1 XPF = 0.0181 BBD
03 May 2024	1 BBD = 55.0141 XPF	1 XPF = 0.0182 BBD
04 May 2024	1 BBD = 55.0231 XPF	1 XPF = 0.0182 BBD
05 May 2024	1 BBD = 55.0231 XPF	1 XPF = 0.0182 BBD
06 May 2024	1 BBD = 54.8307 XPF	1 XPF = 0.0182 BBD
07 May 2024	1 BBD = 54.8842 XPF	1 XPF = 0.0182 BBD
08 May 2024	1 BBD = 55.0116 XPF	1 XPF = 0.0182 BBD
09 May 2024	1 BBD = 55.0614 XPF	1 XPF = 0.0182 BBD
10 May 2024	1 BBD = 54.826 XPF	1 XPF = 0.0182 BBD
11 May 2024	1 BBD = 54.7926 XPF	1 XPF = 0.0183 BBD
12 May 2024	1 BBD = 54.8399 XPF	1 XPF = 0.0182 BBD
13 May 2024	1 BBD = 54.7586 XPF	1 XPF = 0.0183 BBD
14 May 2024	1 BBD = 54.7376 XPF	1 XPF = 0.0183 BBD
15 May 2024	1 BBD = 54.5756 XPF	1 XPF = 0.0183 BBD
16 May 2024	1 BBD = 54.3816 XPF	1 XPF = 0.0184 BBD
17 May 2024	1 BBD = 54.52 XPF	1 XPF = 0.0183 BBD
18 May 2024	1 BBD = 54.5348 XPF	1 XPF = 0.0183 BBD
19 May 2024	1 BBD = 54.5348 XPF	1 XPF = 0.0183 BBD
20 May 2024	1 BBD = 54.3964 XPF	1 XPF = 0.0184 BBD
21 May 2024	1 BBD = 54.3913 XPF	1 XPF = 0.0184 BBD
22 May 2024	1 BBD = 54.5537 XPF	1 XPF = 0.0183 BBD
23 May 2024	1 BBD = 54.4599 XPF	1 XPF = 0.0184 BBD
24 May 2024	1 BBD = 54.4858 XPF	1 XPF = 0.0184 BBD
25 May 2024	1 BBD = 54.5102 XPF	1 XPF = 0.0183 BBD
26 May 2024	1 BBD = 54.5102 XPF	1 XPF = 0.0183 BBD
27 May 2024	1 BBD = 54.4985 XPF	1 XPF = 0.0183 BBD
28 May 2024	1 BBD = 54.3569 XPF	1 XPF = 0.0184 BBD
29 May 2024	1 BBD = 54.3901 XPF	1 XPF = 0.0184 BBD
30 May 2024	1 BBD = 54.6525 XPF	1 XPF = 0.0183 BBD
31 May 2024	1 BBD = 54.481 XPF	1 XPF = 0.0184 BBD

Jun 2024

Tarih	BBD-XPF	XPF-BBD
01 Haz 2024	1 BBD = 54.4768 XPF	1 XPF = 0.0184 BBD
02 Haz 2024	1 BBD = 54.4768 XPF	1 XPF = 0.0184 BBD
03 Haz 2024	1 BBD = 54.5489 XPF	1 XPF = 0.0183 BBD
04 Haz 2024	1 BBD = 54.3902 XPF	1 XPF = 0.0184 BBD
05 Haz 2024	1 BBD = 54.3328 XPF	1 XPF = 0.0184 BBD
06 Haz 2024	1 BBD = 54.3727 XPF	1 XPF = 0.0184 BBD
07 Haz 2024	1 BBD = 54.2494 XPF	1 XPF = 0.0184 BBD
08 Haz 2024	1 BBD = 54.2949 XPF	1 XPF = 0.0184 BBD
09 Haz 2024	1 BBD = 54.2949 XPF	1 XPF = 0.0184 BBD
10 Haz 2024	1 BBD = 54.9848 XPF	1 XPF = 0.0182 BBD
11 Haz 2024	1 BBD = 54.9976 XPF	1 XPF = 0.0182 BBD
12 Haz 2024	1 BBD = 54.9033 XPF	1 XPF = 0.0182 BBD
13 Haz 2024	1 BBD = 54.8063 XPF	1 XPF = 0.0182 BBD
14 Haz 2024	1 BBD = 55.3192 XPF	1 XPF = 0.0181 BBD
15 Haz 2024	1 BBD = 55.2651 XPF	1 XPF = 0.0181 BBD
16 Haz 2024	1 BBD = 55.2651 XPF	1 XPF = 0.0181 BBD
17 Haz 2024	1 BBD = 55.1793 XPF	1 XPF = 0.0181 BBD
18 Haz 2024	1 BBD = 55.1612 XPF	1 XPF = 0.0181 BBD
19 Haz 2024	1 BBD = 54.9774 XPF	1 XPF = 0.0182 BBD
20 Haz 2024	1 BBD = 55.1506 XPF	1 XPF = 0.0181 BBD
21 Haz 2024	1 BBD = 55.3059 XPF	1 XPF = 0.0181 BBD
22 Haz 2024	1 BBD = 55.3319 XPF	1 XPF = 0.0181 BBD
23 Haz 2024	1 BBD = 55.3319 XPF	1 XPF = 0.0181 BBD
24 Haz 2024	1 BBD = 55.0829 XPF	1 XPF = 0.0182 BBD
25 Haz 2024	1 BBD = 55.138 XPF	1 XPF = 0.0181 BBD
26 Haz 2024	1 BBD = 55.2939 XPF	1 XPF = 0.0181 BBD
27 Haz 2024	1 BBD = 55.2239 XPF	1 XPF = 0.0181 BBD
28 Haz 2024	1 BBD = 55.2126 XPF	1 XPF = 0.0181 BBD
29 Haz 2024	1 BBD = 55.1276 XPF	1 XPF = 0.0181 BBD
30 Haz 2024	1 BBD = 55.1832 XPF	1 XPF = 0.0181 BBD

Jul 2024

Tarih	BBD-XPF	XPF-BBD
01 Tem 2024	1 BBD = 55.0098 XPF	1 XPF = 0.0182 BBD
02 Tem 2024	1 BBD = 55.0851 XPF	1 XPF = 0.0182 BBD
03 Tem 2024	1 BBD = 54.9527 XPF	1 XPF = 0.0182 BBD
04 Tem 2024	1 BBD = 54.7149 XPF	1 XPF = 0.0183 BBD
05 Tem 2024	1 BBD = 54.5936 XPF	1 XPF = 0.0183 BBD
06 Tem 2024	1 BBD = 54.5934 XPF	1 XPF = 0.0183 BBD
07 Tem 2024	1 BBD = 54.5934 XPF	1 XPF = 0.0183 BBD
08 Tem 2024	1 BBD = 54.5414 XPF	1 XPF = 0.0183 BBD
09 Tem 2024	1 BBD = 54.6247 XPF	1 XPF = 0.0183 BBD
10 Tem 2024	1 BBD = 54.6056 XPF	1 XPF = 0.0183 BBD
11 Tem 2024	1 BBD = 54.4484 XPF	1 XPF = 0.0184 BBD
12 Tem 2024	1 BBD = 54.2768 XPF	1 XPF = 0.0184 BBD
13 Tem 2024	1 BBD = 54.2054 XPF	1 XPF = 0.0184 BBD
14 Tem 2024	1 BBD = 54.276 XPF	1 XPF = 0.0184 BBD
15 Tem 2024	1 BBD = 54.2003 XPF	1 XPF = 0.0185 BBD
16 Tem 2024	1 BBD = 54.2058 XPF	1 XPF = 0.0184 BBD
17 Tem 2024	1 BBD = 54.0538 XPF	1 XPF = 0.0185 BBD
18 Tem 2024	1 BBD = 54.0638 XPF	1 XPF = 0.0185 BBD
19 Tem 2024	1 BBD = 54.2935 XPF	1 XPF = 0.0184 BBD
20 Tem 2024	1 BBD = 54.2952 XPF	1 XPF = 0.0184 BBD
21 Tem 2024	1 BBD = 54.2952 XPF	1 XPF = 0.0184 BBD
22 Tem 2024	1 BBD = 54.2792 XPF	1 XPF = 0.0184 BBD
23 Tem 2024	1 BBD = 54.4425 XPF	1 XPF = 0.0184 BBD
24 Tem 2024	1 BBD = 54.4642 XPF	1 XPF = 0.0184 BBD
25 Tem 2024	1 BBD = 54.4576 XPF	1 XPF = 0.0184 BBD
26 Tem 2024	1 BBD = 54.4268 XPF	1 XPF = 0.0184 BBD
27 Tem 2024	1 BBD = 54.4396 XPF	1 XPF = 0.0184 BBD
28 Tem 2024	1 BBD = 54.4396 XPF	1 XPF = 0.0184 BBD
29 Tem 2024	1 BBD = 54.6216 XPF	1 XPF = 0.0183 BBD
30 Tem 2024	1 BBD = 54.5944 XPF	1 XPF = 0.0183 BBD
31 Tem 2024	1 BBD = 54.592 XPF	1 XPF = 0.0183 BBD

Aug 2024

Tarih	BBD-XPF	XPF-BBD
01 Ağu 2024	1 BBD = 54.8268 XPF	1 XPF = 0.0182 BBD
02 Ağu 2024	1 BBD = 54.5759 XPF	1 XPF = 0.0183 BBD
03 Ağu 2024	1 BBD = 54.6113 XPF	1 XPF = 0.0183 BBD
04 Ağu 2024	1 BBD = 54.6113 XPF	1 XPF = 0.0183 BBD
05 Ağu 2024	1 BBD = 53.8946 XPF	1 XPF = 0.0186 BBD
06 Ağu 2024	1 BBD = 54.1419 XPF	1 XPF = 0.0185 BBD
07 Ağu 2024	1 BBD = 54.127 XPF	1 XPF = 0.0185 BBD
08 Ağu 2024	1 BBD = 54.4839 XPF	1 XPF = 0.0184 BBD
09 Ağu 2024	1 BBD = 54.1074 XPF	1 XPF = 0.0185 BBD
10 Ağu 2024	1 BBD = 54.0821 XPF	1 XPF = 0.0185 BBD
11 Ağu 2024	1 BBD = 54.144 XPF	1 XPF = 0.0185 BBD
12 Ağu 2024	1 BBD = 54.0966 XPF	1 XPF = 0.0185 BBD
13 Ağu 2024	1 BBD = 54.0886 XPF	1 XPF = 0.0185 BBD
14 Ağu 2024	1 BBD = 53.6301 XPF	1 XPF = 0.0186 BBD
15 Ağu 2024	1 BBD = 53.6811 XPF	1 XPF = 0.0186 BBD
16 Ağu 2024	1 BBD = 53.7682 XPF	1 XPF = 0.0186 BBD
17 Ağu 2024	1 BBD = 53.7629 XPF	1 XPF = 0.0186 BBD
18 Ağu 2024	1 BBD = 53.7629 XPF	1 XPF = 0.0186 BBD
19 Ağu 2024	1 BBD = 53.9407 XPF	1 XPF = 0.0185 BBD
20 Ağu 2024	1 BBD = 53.3337 XPF	1 XPF = 0.0187 BBD
21 Ağu 2024	1 BBD = 53.1176 XPF	1 XPF = 0.0188 BBD
22 Ağu 2024	1 BBD = 53.0396 XPF	1 XPF = 0.0189 BBD
23 Ağu 2024	1 BBD = 53.1174 XPF	1 XPF = 0.0188 BBD
24 Ağu 2024	1 BBD = 53.1539 XPF	1 XPF = 0.0188 BBD
25 Ağu 2024	1 BBD = 53.1539 XPF	1 XPF = 0.0188 BBD
26 Ağu 2024	1 BBD = 52.9323 XPF	1 XPF = 0.0189 BBD
27 Ağu 2024	1 BBD = 52.9703 XPF	1 XPF = 0.0189 BBD
28 Ağu 2024	1 BBD = 53.1766 XPF	1 XPF = 0.0188 BBD
29 Ağu 2024	1 BBD = 53.2659 XPF	1 XPF = 0.0188 BBD
30 Ağu 2024	1 BBD = 53.3072 XPF	1 XPF = 0.0188 BBD
31 Ağu 2024	1 BBD = 53.4339 XPF	1 XPF = 0.0187 BBD

Sep 2024

Tarih	BBD-XPF	XPF-BBD
01 Eyl 2024	1 BBD = 53.3558 XPF	1 XPF = 0.0187 BBD
02 Eyl 2024	1 BBD = 53.4422 XPF	1 XPF = 0.0187 BBD
03 Eyl 2024	1 BBD = 53.5504 XPF	1 XPF = 0.0187 BBD
04 Eyl 2024	1 BBD = 53.4653 XPF	1 XPF = 0.0187 BBD
05 Eyl 2024	1 BBD = 53.2614 XPF	1 XPF = 0.0188 BBD
06 Eyl 2024	1 BBD = 53.2151 XPF	1 XPF = 0.0188 BBD
07 Eyl 2024	1 BBD = 53.2182 XPF	1 XPF = 0.0188 BBD
08 Eyl 2024	1 BBD = 53.2182 XPF	1 XPF = 0.0188 BBD
09 Eyl 2024	1 BBD = 53.5318 XPF	1 XPF = 0.0187 BBD
10 Eyl 2024	1 BBD = 53.5483 XPF	1 XPF = 0.0187 BBD
11 Eyl 2024	1 BBD = 53.5299 XPF	1 XPF = 0.0187 BBD
12 Eyl 2024	1 BBD = 53.6418 XPF	1 XPF = 0.0186 BBD
13 Eyl 2024	1 BBD = 53.3176 XPF	1 XPF = 0.0188 BBD
14 Eyl 2024	1 BBD = 53.3036 XPF	1 XPF = 0.0188 BBD
15 Eyl 2024	1 BBD = 53.3036 XPF	1 XPF = 0.0188 BBD
16 Eyl 2024	1 BBD = 53.0827 XPF	1 XPF = 0.0188 BBD
17 Eyl 2024	1 BBD = 53.0426 XPF	1 XPF = 0.0189 BBD
18 Eyl 2024	1 BBD = 53.107 XPF	1 XPF = 0.0188 BBD
19 Eyl 2024	1 BBD = 52.9057 XPF	1 XPF = 0.0189 BBD
20 Eyl 2024	1 BBD = 52.9126 XPF	1 XPF = 0.0189 BBD
21 Eyl 2024	1 BBD = 52.9734 XPF	1 XPF = 0.0189 BBD
22 Eyl 2024	1 BBD = 52.9734 XPF	1 XPF = 0.0189 BBD
23 Eyl 2024	1 BBD = 53.2099 XPF	1 XPF = 0.0188 BBD
24 Eyl 2024	1 BBD = 53.0497 XPF	1 XPF = 0.0189 BBD
25 Eyl 2024	1 BBD = 52.7838 XPF	1 XPF = 0.0189 BBD
26 Eyl 2024	1 BBD = 52.9457 XPF	1 XPF = 0.0189 BBD
27 Eyl 2024	1 BBD = 52.9742 XPF	1 XPF = 0.0189 BBD
28 Eyl 2024	1 BBD = 52.9257 XPF	1 XPF = 0.0189 BBD
29 Eyl 2024	1 BBD = 52.9257 XPF	1 XPF = 0.0189 BBD
30 Eyl 2024	1 BBD = 52.8064 XPF	1 XPF = 0.0189 BBD

Oct 2024

Tarih	BBD-XPF	XPF-BBD
01 Eki 2024	1 BBD = 53.3756 XPF	1 XPF = 0.0187 BBD
02 Eki 2024	1 BBD = 53.3858 XPF	1 XPF = 0.0187 BBD
03 Eki 2024	1 BBD = 53.5226 XPF	1 XPF = 0.0187 BBD
04 Eki 2024	1 BBD = 53.6116 XPF	1 XPF = 0.0187 BBD
05 Eki 2024	1 BBD = 53.5975 XPF	1 XPF = 0.0187 BBD
06 Eki 2024	1 BBD = 53.5975 XPF	1 XPF = 0.0187 BBD
07 Eki 2024	1 BBD = 53.844 XPF	1 XPF = 0.0186 BBD
08 Eki 2024	1 BBD = 53.8079 XPF	1 XPF = 0.0186 BBD
09 Eki 2024	1 BBD = 53.9373 XPF	1 XPF = 0.0185 BBD
10 Eki 2024	1 BBD = 54.044 XPF	1 XPF = 0.0185 BBD
11 Eki 2024	1 BBD = 53.9999 XPF	1 XPF = 0.0185 BBD
12 Eki 2024	1 BBD = 54.0491 XPF	1 XPF = 0.0185 BBD
13 Eki 2024	1 BBD = 54.0491 XPF	1 XPF = 0.0185 BBD
14 Eki 2024	1 BBD = 54.1387 XPF	1 XPF = 0.0185 BBD
15 Eki 2024	1 BBD = 54.1911 XPF	1 XPF = 0.0185 BBD
16 Eki 2024	1 BBD = 54.239 XPF	1 XPF = 0.0184 BBD
17 Eki 2024	1 BBD = 54.4261 XPF	1 XPF = 0.0184 BBD
18 Eki 2024	1 BBD = 54.4651 XPF	1 XPF = 0.0184 BBD
19 Eki 2024	1 BBD = 54.5081 XPF	1 XPF = 0.0183 BBD
20 Eki 2024	1 BBD = 54.5081 XPF	1 XPF = 0.0183 BBD
21 Eki 2024	1 BBD = 54.4462 XPF	1 XPF = 0.0184 BBD
22 Eki 2024	1 BBD = 54.6173 XPF	1 XPF = 0.0183 BBD
23 Eki 2024	1 BBD = 54.9146 XPF	1 XPF = 0.0182 BBD
24 Eki 2024	1 BBD = 54.7137 XPF	1 XPF = 0.0183 BBD
25 Eki 2024	1 BBD = 54.6079 XPF	1 XPF = 0.0183 BBD
26 Eki 2024	1 BBD = 54.6101 XPF	1 XPF = 0.0183 BBD
27 Eki 2024	1 BBD = 54.6101 XPF	1 XPF = 0.0183 BBD
28 Eki 2024	1 BBD = 54.6565 XPF	1 XPF = 0.0183 BBD
29 Eki 2024	1 BBD = 54.8498 XPF	1 XPF = 0.0182 BBD
30 Eki 2024	1 BBD = 54.614 XPF	1 XPF = 0.0183 BBD
31 Eki 2024	1 BBD = 54.3565 XPF	1 XPF = 0.0184 BBD

Nov 2024

Tarih	BBD-XPF	XPF-BBD
01 Kas 2024	1 BBD = 54.3236 XPF	1 XPF = 0.0184 BBD
02 Kas 2024	1 BBD = 54.3062 XPF	1 XPF = 0.0184 BBD
03 Kas 2024	1 BBD = 54.3836 XPF	1 XPF = 0.0184 BBD
04 Kas 2024	1 BBD = 54.1596 XPF	1 XPF = 0.0185 BBD
05 Kas 2024	1 BBD = 54.2348 XPF	1 XPF = 0.0184 BBD
06 Kas 2024	1 BBD = 55.2262 XPF	1 XPF = 0.0181 BBD
07 Kas 2024	1 BBD = 54.7952 XPF	1 XPF = 0.0182 BBD
08 Kas 2024	1 BBD = 54.8636 XPF	1 XPF = 0.0182 BBD
09 Kas 2024	1 BBD = 54.8115 XPF	1 XPF = 0.0182 BBD

BBD-XPF ve XPF-BBD döviz kurları bilgisi

Barbados Doları (BBD), Barbados ülkesinde kullanılan para birimidir. Cfp Frangı (XPF), Fransız Polinezyası ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Barbados ve Fransız Polinezyası'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler