> BBD-XOF ve XOF-BBD döviz kurları - 2024

BBD-XOF ve XOF-BBD döviz kurları - 2024

BBD-XOF ve XOF-BBD döviz kurları

2024 yılı için BBD-XOF ve XOF-BBD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 BBD = 298,8528 XOF

1 XOF = 0,0033 BBD

1Y 2Y 3Y

BBD'den XOF'yeXOF'den BBD'E

Jan 2024

Tarih	BBD-XOF	XOF-BBD
01 Oca 2024	1 BBD = 293.2962 XOF	1 XOF = 0.0034 BBD
02 Oca 2024	1 BBD = 296.1685 XOF	1 XOF = 0.0034 BBD
03 Oca 2024	1 BBD = 297.5173 XOF	1 XOF = 0.0034 BBD
04 Oca 2024	1 BBD = 296.7487 XOF	1 XOF = 0.0034 BBD
05 Oca 2024	1 BBD = 297.6617 XOF	1 XOF = 0.0034 BBD
06 Oca 2024	1 BBD = 297.6617 XOF	1 XOF = 0.0034 BBD
07 Oca 2024	1 BBD = 297.6617 XOF	1 XOF = 0.0034 BBD
08 Oca 2024	1 BBD = 297.012 XOF	1 XOF = 0.0034 BBD
09 Oca 2024	1 BBD = 297.187 XOF	1 XOF = 0.0034 BBD
10 Oca 2024	1 BBD = 296.7997 XOF	1 XOF = 0.0034 BBD
11 Oca 2024	1 BBD = 295.9228 XOF	1 XOF = 0.0034 BBD
12 Oca 2024	1 BBD = 296.6762 XOF	1 XOF = 0.0034 BBD
13 Oca 2024	1 BBD = 296.6789 XOF	1 XOF = 0.0034 BBD
14 Oca 2024	1 BBD = 296.6789 XOF	1 XOF = 0.0034 BBD
15 Oca 2024	1 BBD = 296.7861 XOF	1 XOF = 0.0034 BBD
16 Oca 2024	1 BBD = 298.2544 XOF	1 XOF = 0.0034 BBD
17 Oca 2024	1 BBD = 298.6429 XOF	1 XOF = 0.0033 BBD
18 Oca 2024	1 BBD = 298.3521 XOF	1 XOF = 0.0034 BBD
19 Oca 2024	1 BBD = 298.3983 XOF	1 XOF = 0.0034 BBD
20 Oca 2024	1 BBD = 298.3929 XOF	1 XOF = 0.0034 BBD
21 Oca 2024	1 BBD = 298.3929 XOF	1 XOF = 0.0034 BBD
22 Oca 2024	1 BBD = 298.3264 XOF	1 XOF = 0.0034 BBD
23 Oca 2024	1 BBD = 298.9776 XOF	1 XOF = 0.0033 BBD
24 Oca 2024	1 BBD = 298.2462 XOF	1 XOF = 0.0034 BBD
25 Oca 2024	1 BBD = 298.1977 XOF	1 XOF = 0.0034 BBD
26 Oca 2024	1 BBD = 298.7461 XOF	1 XOF = 0.0033 BBD
27 Oca 2024	1 BBD = 298.7461 XOF	1 XOF = 0.0033 BBD
28 Oca 2024	1 BBD = 298.7461 XOF	1 XOF = 0.0033 BBD
29 Oca 2024	1 BBD = 300.1679 XOF	1 XOF = 0.0033 BBD
30 Oca 2024	1 BBD = 299.6468 XOF	1 XOF = 0.0033 BBD
31 Oca 2024	1 BBD = 299.7291 XOF	1 XOF = 0.0033 BBD

Feb 2024

Tarih	BBD-XOF	XOF-BBD
01 Şub 2024	1 BBD = 300.5805 XOF	1 XOF = 0.0033 BBD
02 Şub 2024	1 BBD = 298.4988 XOF	1 XOF = 0.0034 BBD
03 Şub 2024	1 BBD = 298.0935 XOF	1 XOF = 0.0034 BBD
04 Şub 2024	1 BBD = 298.0935 XOF	1 XOF = 0.0034 BBD
05 Şub 2024	1 BBD = 302.0755 XOF	1 XOF = 0.0033 BBD
06 Şub 2024	1 BBD = 302.5213 XOF	1 XOF = 0.0033 BBD
07 Şub 2024	1 BBD = 301.6144 XOF	1 XOF = 0.0033 BBD
08 Şub 2024	1 BBD = 301.8378 XOF	1 XOF = 0.0033 BBD
09 Şub 2024	1 BBD = 301.6033 XOF	1 XOF = 0.0033 BBD
10 Şub 2024	1 BBD = 301.6033 XOF	1 XOF = 0.0033 BBD
11 Şub 2024	1 BBD = 301.6033 XOF	1 XOF = 0.0033 BBD
12 Şub 2024	1 BBD = 301.6587 XOF	1 XOF = 0.0033 BBD
13 Şub 2024	1 BBD = 301.4231 XOF	1 XOF = 0.0033 BBD
14 Şub 2024	1 BBD = 303.4028 XOF	1 XOF = 0.0033 BBD
15 Şub 2024	1 BBD = 302.619 XOF	1 XOF = 0.0033 BBD
16 Şub 2024	1 BBD = 301.4315 XOF	1 XOF = 0.0033 BBD
17 Şub 2024	1 BBD = 302.0163 XOF	1 XOF = 0.0033 BBD
18 Şub 2024	1 BBD = 301.4231 XOF	1 XOF = 0.0033 BBD
19 Şub 2024	1 BBD = 301.4523 XOF	1 XOF = 0.0033 BBD
20 Şub 2024	1 BBD = 300.8563 XOF	1 XOF = 0.0033 BBD
21 Şub 2024	1 BBD = 300.8425 XOF	1 XOF = 0.0033 BBD
22 Şub 2024	1 BBD = 299.2135 XOF	1 XOF = 0.0033 BBD
23 Şub 2024	1 BBD = 300.0539 XOF	1 XOF = 0.0033 BBD
24 Şub 2024	1 BBD = 300.0581 XOF	1 XOF = 0.0033 BBD
25 Şub 2024	1 BBD = 300.0581 XOF	1 XOF = 0.0033 BBD
26 Şub 2024	1 BBD = 299.3776 XOF	1 XOF = 0.0033 BBD
27 Şub 2024	1 BBD = 299.2094 XOF	1 XOF = 0.0033 BBD
28 Şub 2024	1 BBD = 300.3769 XOF	1 XOF = 0.0033 BBD
29 Şub 2024	1 BBD = 299.8524 XOF	1 XOF = 0.0033 BBD

Mar 2024

Tarih	BBD-XOF	XOF-BBD
01 Mar 2024	1 BBD = 300.2889 XOF	1 XOF = 0.0033 BBD
02 Mar 2024	1 BBD = 300.2917 XOF	1 XOF = 0.0033 BBD
03 Mar 2024	1 BBD = 300.2917 XOF	1 XOF = 0.0033 BBD
04 Mar 2024	1 BBD = 299.2504 XOF	1 XOF = 0.0033 BBD
05 Mar 2024	1 BBD = 299.428 XOF	1 XOF = 0.0033 BBD
06 Mar 2024	1 BBD = 298.7217 XOF	1 XOF = 0.0033 BBD
07 Mar 2024	1 BBD = 298.2219 XOF	1 XOF = 0.0034 BBD
08 Mar 2024	1 BBD = 297.1089 XOF	1 XOF = 0.0034 BBD
09 Mar 2024	1 BBD = 297.1088 XOF	1 XOF = 0.0034 BBD
10 Mar 2024	1 BBD = 297.1088 XOF	1 XOF = 0.0034 BBD
11 Mar 2024	1 BBD = 296.879 XOF	1 XOF = 0.0034 BBD
12 Mar 2024	1 BBD = 297.1358 XOF	1 XOF = 0.0034 BBD
13 Mar 2024	1 BBD = 296.9072 XOF	1 XOF = 0.0034 BBD
14 Mar 2024	1 BBD = 296.9124 XOF	1 XOF = 0.0034 BBD
15 Mar 2024	1 BBD = 298.2165 XOF	1 XOF = 0.0034 BBD
16 Mar 2024	1 BBD = 298.2165 XOF	1 XOF = 0.0034 BBD
17 Mar 2024	1 BBD = 298.2165 XOF	1 XOF = 0.0034 BBD
18 Mar 2024	1 BBD = 297.9944 XOF	1 XOF = 0.0034 BBD
19 Mar 2024	1 BBD = 299.4144 XOF	1 XOF = 0.0033 BBD
20 Mar 2024	1 BBD = 299.6209 XOF	1 XOF = 0.0033 BBD
21 Mar 2024	1 BBD = 297.7968 XOF	1 XOF = 0.0034 BBD
22 Mar 2024	1 BBD = 300.3562 XOF	1 XOF = 0.0033 BBD
23 Mar 2024	1 BBD = 300.3603 XOF	1 XOF = 0.0033 BBD
24 Mar 2024	1 BBD = 300.3603 XOF	1 XOF = 0.0033 BBD
25 Mar 2024	1 BBD = 300.0169 XOF	1 XOF = 0.0033 BBD
26 Mar 2024	1 BBD = 299.2327 XOF	1 XOF = 0.0033 BBD
27 Mar 2024	1 BBD = 300.2367 XOF	1 XOF = 0.0033 BBD
28 Mar 2024	1 BBD = 301.257 XOF	1 XOF = 0.0033 BBD
29 Mar 2024	1 BBD = 301.1602 XOF	1 XOF = 0.0033 BBD
30 Mar 2024	1 BBD = 301.1602 XOF	1 XOF = 0.0033 BBD
31 Mar 2024	1 BBD = 301.1602 XOF	1 XOF = 0.0033 BBD

Apr 2024

Tarih	BBD-XOF	XOF-BBD
01 Nis 2024	1 BBD = 301.1602 XOF	1 XOF = 0.0033 BBD
02 Nis 2024	1 BBD = 302.3387 XOF	1 XOF = 0.0033 BBD
03 Nis 2024	1 BBD = 301.4924 XOF	1 XOF = 0.0033 BBD
04 Nis 2024	1 BBD = 299.1549 XOF	1 XOF = 0.0033 BBD
05 Nis 2024	1 BBD = 299.8523 XOF	1 XOF = 0.0033 BBD
06 Nis 2024	1 BBD = 299.8523 XOF	1 XOF = 0.0033 BBD
07 Nis 2024	1 BBD = 299.8523 XOF	1 XOF = 0.0033 BBD
08 Nis 2024	1 BBD = 299.9071 XOF	1 XOF = 0.0033 BBD
09 Nis 2024	1 BBD = 298.8931 XOF	1 XOF = 0.0033 BBD
10 Nis 2024	1 BBD = 298.8959 XOF	1 XOF = 0.0033 BBD
11 Nis 2024	1 BBD = 302.7726 XOF	1 XOF = 0.0033 BBD
12 Nis 2024	1 BBD = 305.1418 XOF	1 XOF = 0.0033 BBD
13 Nis 2024	1 BBD = 304.0092 XOF	1 XOF = 0.0033 BBD
14 Nis 2024	1 BBD = 305.1389 XOF	1 XOF = 0.0033 BBD
15 Nis 2024	1 BBD = 304.827 XOF	1 XOF = 0.0033 BBD
16 Nis 2024	1 BBD = 305.7362 XOF	1 XOF = 0.0033 BBD
17 Nis 2024	1 BBD = 305.352 XOF	1 XOF = 0.0033 BBD
18 Nis 2024	1 BBD = 304.355 XOF	1 XOF = 0.0033 BBD
19 Nis 2024	1 BBD = 305.1247 XOF	1 XOF = 0.0033 BBD
20 Nis 2024	1 BBD = 305.1247 XOF	1 XOF = 0.0033 BBD
21 Nis 2024	1 BBD = 305.1247 XOF	1 XOF = 0.0033 BBD
22 Nis 2024	1 BBD = 305.0254 XOF	1 XOF = 0.0033 BBD
23 Nis 2024	1 BBD = 304.8949 XOF	1 XOF = 0.0033 BBD
24 Nis 2024	1 BBD = 303.9511 XOF	1 XOF = 0.0033 BBD
25 Nis 2024	1 BBD = 302.9264 XOF	1 XOF = 0.0033 BBD
26 Nis 2024	1 BBD = 302.8286 XOF	1 XOF = 0.0033 BBD
27 Nis 2024	1 BBD = 302.8286 XOF	1 XOF = 0.0033 BBD
28 Nis 2024	1 BBD = 302.8286 XOF	1 XOF = 0.0033 BBD
29 Nis 2024	1 BBD = 303.1364 XOF	1 XOF = 0.0033 BBD
30 Nis 2024	1 BBD = 302.8286 XOF	1 XOF = 0.0033 BBD

May 2024

Tarih	BBD-XOF	XOF-BBD
01 May 2024	1 BBD = 304.4885 XOF	1 XOF = 0.0033 BBD
02 May 2024	1 BBD = 303.5151 XOF	1 XOF = 0.0033 BBD
03 May 2024	1 BBD = 302.4168 XOF	1 XOF = 0.0033 BBD
04 May 2024	1 BBD = 302.4097 XOF	1 XOF = 0.0033 BBD
05 May 2024	1 BBD = 302.4097 XOF	1 XOF = 0.0033 BBD
06 May 2024	1 BBD = 301.5895 XOF	1 XOF = 0.0033 BBD
07 May 2024	1 BBD = 301.6866 XOF	1 XOF = 0.0033 BBD
08 May 2024	1 BBD = 302.2439 XOF	1 XOF = 0.0033 BBD
09 May 2024	1 BBD = 302.633 XOF	1 XOF = 0.0033 BBD
10 May 2024	1 BBD = 301.4092 XOF	1 XOF = 0.0033 BBD
11 May 2024	1 BBD = 301.4092 XOF	1 XOF = 0.0033 BBD
12 May 2024	1 BBD = 301.4093 XOF	1 XOF = 0.0033 BBD
13 May 2024	1 BBD = 301.2731 XOF	1 XOF = 0.0033 BBD
14 May 2024	1 BBD = 300.9115 XOF	1 XOF = 0.0033 BBD
15 May 2024	1 BBD = 300.1295 XOF	1 XOF = 0.0033 BBD
16 May 2024	1 BBD = 298.8018 XOF	1 XOF = 0.0033 BBD
17 May 2024	1 BBD = 299.7428 XOF	1 XOF = 0.0033 BBD
18 May 2024	1 BBD = 299.7427 XOF	1 XOF = 0.0033 BBD
19 May 2024	1 BBD = 299.7427 XOF	1 XOF = 0.0033 BBD
20 May 2024	1 BBD = 298.8551 XOF	1 XOF = 0.0033 BBD
21 May 2024	1 BBD = 298.964 XOF	1 XOF = 0.0033 BBD
22 May 2024	1 BBD = 299.7729 XOF	1 XOF = 0.0033 BBD
23 May 2024	1 BBD = 299.551 XOF	1 XOF = 0.0033 BBD
24 May 2024	1 BBD = 299.6854 XOF	1 XOF = 0.0033 BBD
25 May 2024	1 BBD = 299.6742 XOF	1 XOF = 0.0033 BBD
26 May 2024	1 BBD = 299.6742 XOF	1 XOF = 0.0033 BBD
27 May 2024	1 BBD = 299.0731 XOF	1 XOF = 0.0033 BBD
28 May 2024	1 BBD = 298.6373 XOF	1 XOF = 0.0033 BBD
29 May 2024	1 BBD = 299.5101 XOF	1 XOF = 0.0033 BBD
30 May 2024	1 BBD = 300.3191 XOF	1 XOF = 0.0033 BBD
31 May 2024	1 BBD = 299.4281 XOF	1 XOF = 0.0033 BBD

Jun 2024

Tarih	BBD-XOF	XOF-BBD
01 Haz 2024	1 BBD = 299.428 XOF	1 XOF = 0.0033 BBD
02 Haz 2024	1 BBD = 299.428 XOF	1 XOF = 0.0033 BBD
03 Haz 2024	1 BBD = 299.7811 XOF	1 XOF = 0.0033 BBD
04 Haz 2024	1 BBD = 298.9613 XOF	1 XOF = 0.0033 BBD
05 Haz 2024	1 BBD = 298.9041 XOF	1 XOF = 0.0033 BBD
06 Haz 2024	1 BBD = 298.7734 XOF	1 XOF = 0.0033 BBD
07 Haz 2024	1 BBD = 298.3451 XOF	1 XOF = 0.0034 BBD
08 Haz 2024	1 BBD = 298.3656 XOF	1 XOF = 0.0034 BBD
09 Haz 2024	1 BBD = 298.3656 XOF	1 XOF = 0.0034 BBD
10 Haz 2024	1 BBD = 302.5771 XOF	1 XOF = 0.0033 BBD
11 Haz 2024	1 BBD = 302.4628 XOF	1 XOF = 0.0033 BBD
12 Haz 2024	1 BBD = 301.9726 XOF	1 XOF = 0.0033 BBD
13 Haz 2024	1 BBD = 300.9667 XOF	1 XOF = 0.0033 BBD
14 Haz 2024	1 BBD = 303.6796 XOF	1 XOF = 0.0033 BBD
15 Haz 2024	1 BBD = 303.6838 XOF	1 XOF = 0.0033 BBD
16 Haz 2024	1 BBD = 303.6838 XOF	1 XOF = 0.0033 BBD
17 Haz 2024	1 BBD = 303.3327 XOF	1 XOF = 0.0033 BBD
18 Haz 2024	1 BBD = 303.1057 XOF	1 XOF = 0.0033 BBD
19 Haz 2024	1 BBD = 302.1965 XOF	1 XOF = 0.0033 BBD
20 Haz 2024	1 BBD = 302.8203 XOF	1 XOF = 0.0033 BBD
21 Haz 2024	1 BBD = 304.1583 XOF	1 XOF = 0.0033 BBD
22 Haz 2024	1 BBD = 304.1626 XOF	1 XOF = 0.0033 BBD
23 Haz 2024	1 BBD = 304.1626 XOF	1 XOF = 0.0033 BBD
24 Haz 2024	1 BBD = 302.7698 XOF	1 XOF = 0.0033 BBD
25 Haz 2024	1 BBD = 303.0081 XOF	1 XOF = 0.0033 BBD
26 Haz 2024	1 BBD = 304.0497 XOF	1 XOF = 0.0033 BBD
27 Haz 2024	1 BBD = 303.5252 XOF	1 XOF = 0.0033 BBD
28 Haz 2024	1 BBD = 303.3468 XOF	1 XOF = 0.0033 BBD
29 Haz 2024	1 BBD = 303.3467 XOF	1 XOF = 0.0033 BBD
30 Haz 2024	1 BBD = 303.3467 XOF	1 XOF = 0.0033 BBD

Jul 2024

Tarih	BBD-XOF	XOF-BBD
01 Tem 2024	1 BBD = 302.2426 XOF	1 XOF = 0.0033 BBD
02 Tem 2024	1 BBD = 303.1364 XOF	1 XOF = 0.0033 BBD
03 Tem 2024	1 BBD = 301.9337 XOF	1 XOF = 0.0033 BBD
04 Tem 2024	1 BBD = 300.7708 XOF	1 XOF = 0.0033 BBD
05 Tem 2024	1 BBD = 300.1267 XOF	1 XOF = 0.0033 BBD
06 Tem 2024	1 BBD = 300.1268 XOF	1 XOF = 0.0033 BBD
07 Tem 2024	1 BBD = 300.1268 XOF	1 XOF = 0.0033 BBD
08 Tem 2024	1 BBD = 299.9772 XOF	1 XOF = 0.0033 BBD
09 Tem 2024	1 BBD = 300.1954 XOF	1 XOF = 0.0033 BBD
10 Tem 2024	1 BBD = 300.1385 XOF	1 XOF = 0.0033 BBD
11 Tem 2024	1 BBD = 299.4116 XOF	1 XOF = 0.0033 BBD
12 Tem 2024	1 BBD = 298.3633 XOF	1 XOF = 0.0034 BBD
13 Tem 2024	1 BBD = 298.325 XOF	1 XOF = 0.0034 BBD
14 Tem 2024	1 BBD = 298.325 XOF	1 XOF = 0.0034 BBD
15 Tem 2024	1 BBD = 297.7724 XOF	1 XOF = 0.0034 BBD
16 Tem 2024	1 BBD = 298.0782 XOF	1 XOF = 0.0034 BBD
17 Tem 2024	1 BBD = 297.2166 XOF	1 XOF = 0.0034 BBD
18 Tem 2024	1 BBD = 297.1411 XOF	1 XOF = 0.0034 BBD
19 Tem 2024	1 BBD = 298.4879 XOF	1 XOF = 0.0034 BBD
20 Tem 2024	1 BBD = 298.4878 XOF	1 XOF = 0.0034 BBD
21 Tem 2024	1 BBD = 298.4878 XOF	1 XOF = 0.0034 BBD
22 Tem 2024	1 BBD = 298.3289 XOF	1 XOF = 0.0034 BBD
23 Tem 2024	1 BBD = 299.1141 XOF	1 XOF = 0.0033 BBD
24 Tem 2024	1 BBD = 299.6195 XOF	1 XOF = 0.0033 BBD
25 Tem 2024	1 BBD = 299.3871 XOF	1 XOF = 0.0033 BBD
26 Tem 2024	1 BBD = 299.2533 XOF	1 XOF = 0.0033 BBD
27 Tem 2024	1 BBD = 299.2505 XOF	1 XOF = 0.0033 BBD
28 Tem 2024	1 BBD = 299.2505 XOF	1 XOF = 0.0033 BBD
29 Tem 2024	1 BBD = 299.8112 XOF	1 XOF = 0.0033 BBD
30 Tem 2024	1 BBD = 299.8728 XOF	1 XOF = 0.0033 BBD
31 Tem 2024	1 BBD = 299.8963 XOF	1 XOF = 0.0033 BBD

Aug 2024

Tarih	BBD-XOF	XOF-BBD
01 Ağu 2024	1 BBD = 301.2432 XOF	1 XOF = 0.0033 BBD
02 Ağu 2024	1 BBD = 300.1458 XOF	1 XOF = 0.0033 BBD
03 Ağu 2024	1 BBD = 300.1679 XOF	1 XOF = 0.0033 BBD
04 Ağu 2024	1 BBD = 300.1679 XOF	1 XOF = 0.0033 BBD
05 Ağu 2024	1 BBD = 296.7326 XOF	1 XOF = 0.0034 BBD
06 Ağu 2024	1 BBD = 297.8265 XOF	1 XOF = 0.0034 BBD
07 Ağu 2024	1 BBD = 297.5509 XOF	1 XOF = 0.0034 BBD
08 Ağu 2024	1 BBD = 299.6606 XOF	1 XOF = 0.0033 BBD
09 Ağu 2024	1 BBD = 297.4889 XOF	1 XOF = 0.0034 BBD
10 Ağu 2024	1 BBD = 297.2561 XOF	1 XOF = 0.0034 BBD
11 Ağu 2024	1 BBD = 297.4862 XOF	1 XOF = 0.0034 BBD
12 Ağu 2024	1 BBD = 297.304 XOF	1 XOF = 0.0034 BBD
13 Ağu 2024	1 BBD = 297.3011 XOF	1 XOF = 0.0034 BBD
14 Ağu 2024	1 BBD = 294.7512 XOF	1 XOF = 0.0034 BBD
15 Ağu 2024	1 BBD = 295.0614 XOF	1 XOF = 0.0034 BBD
16 Ağu 2024	1 BBD = 295.5055 XOF	1 XOF = 0.0034 BBD
17 Ağu 2024	1 BBD = 295.5028 XOF	1 XOF = 0.0034 BBD
18 Ağu 2024	1 BBD = 295.5028 XOF	1 XOF = 0.0034 BBD
19 Ağu 2024	1 BBD = 296.6374 XOF	1 XOF = 0.0034 BBD
20 Ağu 2024	1 BBD = 293.1586 XOF	1 XOF = 0.0034 BBD
21 Ağu 2024	1 BBD = 292.0362 XOF	1 XOF = 0.0034 BBD
22 Ağu 2024	1 BBD = 291.4833 XOF	1 XOF = 0.0034 BBD
23 Ağu 2024	1 BBD = 292.165 XOF	1 XOF = 0.0034 BBD
24 Ağu 2024	1 BBD = 292.1597 XOF	1 XOF = 0.0034 BBD
25 Ağu 2024	1 BBD = 292.1597 XOF	1 XOF = 0.0034 BBD
26 Ağu 2024	1 BBD = 290.7971 XOF	1 XOF = 0.0034 BBD
27 Ağu 2024	1 BBD = 290.9416 XOF	1 XOF = 0.0034 BBD
28 Ağu 2024	1 BBD = 292.014 XOF	1 XOF = 0.0034 BBD
29 Ağu 2024	1 BBD = 292.7464 XOF	1 XOF = 0.0034 BBD
30 Ağu 2024	1 BBD = 293.2175 XOF	1 XOF = 0.0034 BBD
31 Ağu 2024	1 BBD = 296.9166 XOF	1 XOF = 0.0034 BBD

Sep 2024

Tarih	BBD-XOF	XOF-BBD
01 Eyl 2024	1 BBD = 293.2176 XOF	1 XOF = 0.0034 BBD
02 Eyl 2024	1 BBD = 293.5719 XOF	1 XOF = 0.0034 BBD
03 Eyl 2024	1 BBD = 294.3834 XOF	1 XOF = 0.0034 BBD
04 Eyl 2024	1 BBD = 293.9283 XOF	1 XOF = 0.0034 BBD
05 Eyl 2024	1 BBD = 292.7073 XOF	1 XOF = 0.0034 BBD
06 Eyl 2024	1 BBD = 292.4854 XOF	1 XOF = 0.0034 BBD
07 Eyl 2024	1 BBD = 292.4855 XOF	1 XOF = 0.0034 BBD
08 Eyl 2024	1 BBD = 292.4855 XOF	1 XOF = 0.0034 BBD
09 Eyl 2024	1 BBD = 294.2699 XOF	1 XOF = 0.0034 BBD
10 Eyl 2024	1 BBD = 294.254 XOF	1 XOF = 0.0034 BBD
11 Eyl 2024	1 BBD = 294.0444 XOF	1 XOF = 0.0034 BBD
12 Eyl 2024	1 BBD = 294.7459 XOF	1 XOF = 0.0034 BBD
13 Eyl 2024	1 BBD = 293.0832 XOF	1 XOF = 0.0034 BBD
14 Eyl 2024	1 BBD = 292.9294 XOF	1 XOF = 0.0034 BBD
15 Eyl 2024	1 BBD = 292.9294 XOF	1 XOF = 0.0034 BBD
16 Eyl 2024	1 BBD = 292.096 XOF	1 XOF = 0.0034 BBD
17 Eyl 2024	1 BBD = 291.7828 XOF	1 XOF = 0.0034 BBD
18 Eyl 2024	1 BBD = 291.8789 XOF	1 XOF = 0.0034 BBD
19 Eyl 2024	1 BBD = 290.8358 XOF	1 XOF = 0.0034 BBD
20 Eyl 2024	1 BBD = 291.1314 XOF	1 XOF = 0.0034 BBD
21 Eyl 2024	1 BBD = 291.1353 XOF	1 XOF = 0.0034 BBD
22 Eyl 2024	1 BBD = 291.1353 XOF	1 XOF = 0.0034 BBD
23 Eyl 2024	1 BBD = 292.342 XOF	1 XOF = 0.0034 BBD
24 Eyl 2024	1 BBD = 291.9387 XOF	1 XOF = 0.0034 BBD
25 Eyl 2024	1 BBD = 290.4007 XOF	1 XOF = 0.0034 BBD
26 Eyl 2024	1 BBD = 291.2567 XOF	1 XOF = 0.0034 BBD
27 Eyl 2024	1 BBD = 290.9969 XOF	1 XOF = 0.0034 BBD
28 Eyl 2024	1 BBD = 291.5012 XOF	1 XOF = 0.0034 BBD
29 Eyl 2024	1 BBD = 291.5012 XOF	1 XOF = 0.0034 BBD
30 Eyl 2024	1 BBD = 290.321 XOF	1 XOF = 0.0034 BBD

Oct 2024

Tarih	BBD-XOF	XOF-BBD
01 Eki 2024	1 BBD = 293.021 XOF	1 XOF = 0.0034 BBD
02 Eki 2024	1 BBD = 293.5587 XOF	1 XOF = 0.0034 BBD
03 Eki 2024	1 BBD = 294.1907 XOF	1 XOF = 0.0034 BBD
04 Eki 2024	1 BBD = 294.5976 XOF	1 XOF = 0.0034 BBD
05 Eki 2024	1 BBD = 294.6003 XOF	1 XOF = 0.0034 BBD
06 Eki 2024	1 BBD = 294.6003 XOF	1 XOF = 0.0034 BBD
07 Eki 2024	1 BBD = 296.2823 XOF	1 XOF = 0.0034 BBD
08 Eki 2024	1 BBD = 295.7344 XOF	1 XOF = 0.0034 BBD
09 Eki 2024	1 BBD = 296.2608 XOF	1 XOF = 0.0034 BBD
10 Eki 2024	1 BBD = 296.9933 XOF	1 XOF = 0.0034 BBD
11 Eki 2024	1 BBD = 297.0847 XOF	1 XOF = 0.0034 BBD
12 Eki 2024	1 BBD = 297.0819 XOF	1 XOF = 0.0034 BBD
13 Eki 2024	1 BBD = 297.2177 XOF	1 XOF = 0.0034 BBD
14 Eki 2024	1 BBD = 297.4336 XOF	1 XOF = 0.0034 BBD
15 Eki 2024	1 BBD = 297.9973 XOF	1 XOF = 0.0034 BBD
16 Eki 2024	1 BBD = 298.325 XOF	1 XOF = 0.0034 BBD
17 Eki 2024	1 BBD = 299.0322 XOF	1 XOF = 0.0033 BBD
18 Eki 2024	1 BBD = 299.5648 XOF	1 XOF = 0.0033 BBD
19 Eki 2024	1 BBD = 299.5648 XOF	1 XOF = 0.0033 BBD
20 Eki 2024	1 BBD = 299.5648 XOF	1 XOF = 0.0033 BBD
21 Eki 2024	1 BBD = 299.4936 XOF	1 XOF = 0.0033 BBD
22 Eki 2024	1 BBD = 300.0169 XOF	1 XOF = 0.0033 BBD
23 Eki 2024	1 BBD = 301.4398 XOF	1 XOF = 0.0033 BBD
24 Eki 2024	1 BBD = 300.8397 XOF	1 XOF = 0.0033 BBD
25 Eki 2024	1 BBD = 300.1377 XOF	1 XOF = 0.0033 BBD
26 Eki 2024	1 BBD = 300.1405 XOF	1 XOF = 0.0033 BBD
27 Eki 2024	1 BBD = 300.1405 XOF	1 XOF = 0.0033 BBD
28 Eki 2024	1 BBD = 300.2641 XOF	1 XOF = 0.0033 BBD
29 Eki 2024	1 BBD = 300.8302 XOF	1 XOF = 0.0033 BBD
30 Eki 2024	1 BBD = 300.1404 XOF	1 XOF = 0.0033 BBD
31 Eki 2024	1 BBD = 298.9259 XOF	1 XOF = 0.0033 BBD

Nov 2024

Tarih	BBD-XOF	XOF-BBD
01 Kas 2024	1 BBD = 298.9135 XOF	1 XOF = 0.0033 BBD
02 Kas 2024	1 BBD = 298.3414 XOF	1 XOF = 0.0034 BBD
03 Kas 2024	1 BBD = 298.9232 XOF	1 XOF = 0.0033 BBD
04 Kas 2024	1 BBD = 297.6914 XOF	1 XOF = 0.0034 BBD
05 Kas 2024	1 BBD = 298.0674 XOF	1 XOF = 0.0034 BBD
06 Kas 2024	1 BBD = 303.3648 XOF	1 XOF = 0.0033 BBD
07 Kas 2024	1 BBD = 301.9642 XOF	1 XOF = 0.0033 BBD
08 Kas 2024	1 BBD = 301.2652 XOF	1 XOF = 0.0033 BBD
09 Kas 2024	1 BBD = 301.2709 XOF	1 XOF = 0.0033 BBD

BBD-XOF ve XOF-BBD döviz kurları bilgisi

Barbados Doları (BBD), Barbados ülkesinde kullanılan para birimidir. Cfa Frangı (XOF), Central African Republic ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Barbados ve Central African Republic'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler