currencystats247.com

CurrencyStats247 > Döviz Kurları > BBD-VUV ve VUV-BBD döviz kurları - 2026

BBD-VUV ve VUV-BBD döviz kurları - 2026

BBD-VUV ve VUV-BBD döviz kurları

2026 yılı için BBD-VUV ve VUV-BBD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BBD = 59,193 VUV
1 VUV = 0,0169 BBD
1Y 2Y 3Y

Jan 2026

TarihBBD-VUVVUV-BBD
01 Oca 2026 1 BBD = 59.9291 VUV 1 VUV = 0.0167 BBD
02 Oca 2026 1 BBD = 60.1732 VUV 1 VUV = 0.0166 BBD
03 Oca 2026 1 BBD = 60.1364 VUV 1 VUV = 0.0166 BBD
04 Oca 2026 1 BBD = 59.9086 VUV 1 VUV = 0.0167 BBD
05 Oca 2026 1 BBD = 59.7972 VUV 1 VUV = 0.0167 BBD
06 Oca 2026 1 BBD = 60.1985 VUV 1 VUV = 0.0166 BBD
07 Oca 2026 1 BBD = 59.9336 VUV 1 VUV = 0.0167 BBD
08 Oca 2026 1 BBD = 59.8226 VUV 1 VUV = 0.0167 BBD
09 Oca 2026 1 BBD = 60.0024 VUV 1 VUV = 0.0167 BBD
10 Oca 2026 1 BBD = 60.0589 VUV 1 VUV = 0.0167 BBD
11 Oca 2026 1 BBD = 59.7055 VUV 1 VUV = 0.0167 BBD
12 Oca 2026 1 BBD = 59.7507 VUV 1 VUV = 0.0167 BBD
13 Oca 2026 1 BBD = 60.1314 VUV 1 VUV = 0.0166 BBD
14 Oca 2026 1 BBD = 60.0477 VUV 1 VUV = 0.0167 BBD
15 Oca 2026 1 BBD = 60.1697 VUV 1 VUV = 0.0166 BBD
16 Oca 2026 1 BBD = 60.1117 VUV 1 VUV = 0.0166 BBD
17 Oca 2026 1 BBD = 60.0841 VUV 1 VUV = 0.0166 BBD
18 Oca 2026 1 BBD = 59.7092 VUV 1 VUV = 0.0167 BBD
19 Oca 2026 1 BBD = 59.7663 VUV 1 VUV = 0.0167 BBD
20 Oca 2026 1 BBD = 60.1817 VUV 1 VUV = 0.0166 BBD
21 Oca 2026 1 BBD = 60.0275 VUV 1 VUV = 0.0167 BBD
22 Oca 2026 1 BBD = 59.8458 VUV 1 VUV = 0.0167 BBD
23 Oca 2026 1 BBD = 59.6354 VUV 1 VUV = 0.0168 BBD
24 Oca 2026 1 BBD = 59.938 VUV 1 VUV = 0.0167 BBD
25 Oca 2026 1 BBD = 59.795 VUV 1 VUV = 0.0167 BBD
26 Oca 2026 1 BBD = 59.4576 VUV 1 VUV = 0.0168 BBD
27 Oca 2026 1 BBD = 59.5303 VUV 1 VUV = 0.0168 BBD
28 Oca 2026 1 BBD = 59.4461 VUV 1 VUV = 0.0168 BBD
29 Oca 2026 1 BBD = 59.3326 VUV 1 VUV = 0.0169 BBD
30 Oca 2026 1 BBD = 59.3746 VUV 1 VUV = 0.0168 BBD
31 Oca 2026 1 BBD = 58.8854 VUV 1 VUV = 0.017 BBD

Feb 2026

TarihBBD-VUVVUV-BBD
01 Şub 2026 1 BBD = 58.5122 VUV 1 VUV = 0.0171 BBD
02 Şub 2026 1 BBD = 59.0984 VUV 1 VUV = 0.0169 BBD
03 Şub 2026 1 BBD = 59.3778 VUV 1 VUV = 0.0168 BBD
04 Şub 2026 1 BBD = 59.3904 VUV 1 VUV = 0.0168 BBD
05 Şub 2026 1 BBD = 59.4075 VUV 1 VUV = 0.0168 BBD
06 Şub 2026 1 BBD = 59.5706 VUV 1 VUV = 0.0168 BBD
07 Şub 2026 1 BBD = 59.5633 VUV 1 VUV = 0.0168 BBD
08 Şub 2026 1 BBD = 59.3455 VUV 1 VUV = 0.0169 BBD
09 Şub 2026 1 BBD = 59.456 VUV 1 VUV = 0.0168 BBD
10 Şub 2026 1 BBD = 59.4981 VUV 1 VUV = 0.0168 BBD
11 Şub 2026 1 BBD = 59.2521 VUV 1 VUV = 0.0169 BBD
12 Şub 2026 1 BBD = 59.2482 VUV 1 VUV = 0.0169 BBD
13 Şub 2026 1 BBD = 59.2397 VUV 1 VUV = 0.0169 BBD
14 Şub 2026 1 BBD = 58.9426 VUV 1 VUV = 0.017 BBD
15 Şub 2026 1 BBD = 59.172 VUV 1 VUV = 0.0169 BBD
16 Şub 2026 1 BBD = 59.1077 VUV 1 VUV = 0.0169 BBD
17 Şub 2026 1 BBD = 59.13 VUV 1 VUV = 0.0169 BBD
18 Şub 2026 1 BBD = 59.0788 VUV 1 VUV = 0.0169 BBD
19 Şub 2026 1 BBD = 58.8242 VUV 1 VUV = 0.017 BBD
20 Şub 2026 1 BBD = 59.0912 VUV 1 VUV = 0.0169 BBD
21 Şub 2026 1 BBD = 58.9591 VUV 1 VUV = 0.017 BBD
22 Şub 2026 1 BBD = 58.9186 VUV 1 VUV = 0.017 BBD
23 Şub 2026 1 BBD = 58.8793 VUV 1 VUV = 0.017 BBD
24 Şub 2026 1 BBD = 58.7162 VUV 1 VUV = 0.017 BBD
25 Şub 2026 1 BBD = 58.8005 VUV 1 VUV = 0.017 BBD
26 Şub 2026 1 BBD = 59.071 VUV 1 VUV = 0.0169 BBD
27 Şub 2026 1 BBD = 59.0709 VUV 1 VUV = 0.0169 BBD
28 Şub 2026 1 BBD = 59.1307 VUV 1 VUV = 0.0169 BBD

Mar 2026

TarihBBD-VUVVUV-BBD
01 Mar 2026 1 BBD = 59.2005 VUV 1 VUV = 0.0169 BBD
02 Mar 2026 1 BBD = 59.0091 VUV 1 VUV = 0.0169 BBD
03 Mar 2026 1 BBD = 59.0223 VUV 1 VUV = 0.0169 BBD
04 Mar 2026 1 BBD = 59.172 VUV 1 VUV = 0.0169 BBD
05 Mar 2026 1 BBD = 59.3132 VUV 1 VUV = 0.0169 BBD
06 Mar 2026 1 BBD = 59.2222 VUV 1 VUV = 0.0169 BBD
07 Mar 2026 1 BBD = 59.3782 VUV 1 VUV = 0.0168 BBD
08 Mar 2026 1 BBD = 59.1956 VUV 1 VUV = 0.0169 BBD
09 Mar 2026 1 BBD = 59.2662 VUV 1 VUV = 0.0169 BBD
10 Mar 2026 1 BBD = 59.4295 VUV 1 VUV = 0.0168 BBD
11 Mar 2026 1 BBD = 59.6154 VUV 1 VUV = 0.0168 BBD
12 Mar 2026 1 BBD = 59.3186 VUV 1 VUV = 0.0169 BBD
13 Mar 2026 1 BBD = 59.0476 VUV 1 VUV = 0.0169 BBD
14 Mar 2026 1 BBD = 59.3783 VUV 1 VUV = 0.0168 BBD
15 Mar 2026 1 BBD = 58.7171 VUV 1 VUV = 0.017 BBD
16 Mar 2026 1 BBD = 59.3767 VUV 1 VUV = 0.0168 BBD
17 Mar 2026 1 BBD = 59.4267 VUV 1 VUV = 0.0168 BBD
18 Mar 2026 1 BBD = 59.2917 VUV 1 VUV = 0.0169 BBD
19 Mar 2026 1 BBD = 59.2613 VUV 1 VUV = 0.0169 BBD
20 Mar 2026 1 BBD = 59.1182 VUV 1 VUV = 0.0169 BBD
21 Mar 2026 1 BBD = 59.3613 VUV 1 VUV = 0.0168 BBD
22 Mar 2026 1 BBD = 59.1114 VUV 1 VUV = 0.0169 BBD
23 Mar 2026 1 BBD = 59.285 VUV 1 VUV = 0.0169 BBD
24 Mar 2026 1 BBD = 59.2974 VUV 1 VUV = 0.0169 BBD
25 Mar 2026 1 BBD = 59.3038 VUV 1 VUV = 0.0169 BBD
26 Mar 2026 1 BBD = 59.135 VUV 1 VUV = 0.0169 BBD
27 Mar 2026 1 BBD = 59.428 VUV 1 VUV = 0.0168 BBD
28 Mar 2026 1 BBD = 59.4524 VUV 1 VUV = 0.0168 BBD
29 Mar 2026 1 BBD = 59.4686 VUV 1 VUV = 0.0168 BBD
30 Mar 2026 1 BBD = 59.3036 VUV 1 VUV = 0.0169 BBD
31 Mar 2026 1 BBD = 59.7785 VUV 1 VUV = 0.0167 BBD

Apr 2026

TarihBBD-VUVVUV-BBD
01 Nis 2026 1 BBD = 59.7136 VUV 1 VUV = 0.0167 BBD
02 Nis 2026 1 BBD = 59.6362 VUV 1 VUV = 0.0168 BBD
03 Nis 2026 1 BBD = 59.39 VUV 1 VUV = 0.0168 BBD
04 Nis 2026 1 BBD = 59.388 VUV 1 VUV = 0.0168 BBD
05 Nis 2026 1 BBD = 59.217 VUV 1 VUV = 0.0169 BBD
06 Nis 2026 1 BBD = 59.3675 VUV 1 VUV = 0.0168 BBD
07 Nis 2026 1 BBD = 59.1931 VUV 1 VUV = 0.0169 BBD
08 Nis 2026 1 BBD = 59.3301 VUV 1 VUV = 0.0169 BBD
09 Nis 2026 1 BBD = 59.387 VUV 1 VUV = 0.0168 BBD
10 Nis 2026 1 BBD = 59.2091 VUV 1 VUV = 0.0169 BBD
11 Nis 2026 1 BBD = 59.439 VUV 1 VUV = 0.0168 BBD
12 Nis 2026 1 BBD = 58.6358 VUV 1 VUV = 0.0171 BBD
13 Nis 2026 1 BBD = 59.2631 VUV 1 VUV = 0.0169 BBD
14 Nis 2026 1 BBD = 59.266 VUV 1 VUV = 0.0169 BBD
15 Nis 2026 1 BBD = 59.0908 VUV 1 VUV = 0.0169 BBD
16 Nis 2026 1 BBD = 58.8507 VUV 1 VUV = 0.017 BBD
17 Nis 2026 1 BBD = 58.7139 VUV 1 VUV = 0.017 BBD
18 Nis 2026 1 BBD = 58.2286 VUV 1 VUV = 0.0172 BBD
19 Nis 2026 1 BBD = 57.988 VUV 1 VUV = 0.0172 BBD
20 Nis 2026 1 BBD = 58.0723 VUV 1 VUV = 0.0172 BBD
21 Nis 2026 1 BBD = 58.6187 VUV 1 VUV = 0.0171 BBD
22 Nis 2026 1 BBD = 58.531 VUV 1 VUV = 0.0171 BBD
23 Nis 2026 1 BBD = 58.4009 VUV 1 VUV = 0.0171 BBD
24 Nis 2026 1 BBD = 58.5148 VUV 1 VUV = 0.0171 BBD
25 Nis 2026 1 BBD = 58.7556 VUV 1 VUV = 0.017 BBD
26 Nis 2026 1 BBD = 58.4626 VUV 1 VUV = 0.0171 BBD
27 Nis 2026 1 BBD = 58.6576 VUV 1 VUV = 0.017 BBD
28 Nis 2026 1 BBD = 58.7105 VUV 1 VUV = 0.017 BBD
29 Nis 2026 1 BBD = 58.7524 VUV 1 VUV = 0.017 BBD
30 Nis 2026 1 BBD = 58.8255 VUV 1 VUV = 0.017 BBD

May 2026

TarihBBD-VUVVUV-BBD
01 May 2026 1 BBD = 58.9744 VUV 1 VUV = 0.017 BBD
02 May 2026 1 BBD = 59.0164 VUV 1 VUV = 0.0169 BBD
03 May 2026 1 BBD = 58.4011 VUV 1 VUV = 0.0171 BBD
04 May 2026 1 BBD = 58.9662 VUV 1 VUV = 0.017 BBD
05 May 2026 1 BBD = 58.8256 VUV 1 VUV = 0.017 BBD
06 May 2026 1 BBD = 58.6949 VUV 1 VUV = 0.017 BBD
07 May 2026 1 BBD = 58.6146 VUV 1 VUV = 0.0171 BBD
08 May 2026 1 BBD = 58.6071 VUV 1 VUV = 0.0171 BBD
09 May 2026 1 BBD = 58.9718 VUV 1 VUV = 0.017 BBD
10 May 2026 1 BBD = 58.377 VUV 1 VUV = 0.0171 BBD
11 May 2026 1 BBD = 58.8919 VUV 1 VUV = 0.017 BBD
12 May 2026 1 BBD = 58.7504 VUV 1 VUV = 0.017 BBD
13 May 2026 1 BBD = 58.5766 VUV 1 VUV = 0.0171 BBD
14 May 2026 1 BBD = 58.614 VUV 1 VUV = 0.0171 BBD
15 May 2026 1 BBD = 58.523 VUV 1 VUV = 0.0171 BBD
16 May 2026 1 BBD = 58.5281 VUV 1 VUV = 0.0171 BBD
17 May 2026 1 BBD = 58.2046 VUV 1 VUV = 0.0172 BBD
18 May 2026 1 BBD = 58.7607 VUV 1 VUV = 0.017 BBD
19 May 2026 1 BBD = 58.721 VUV 1 VUV = 0.017 BBD
20 May 2026 1 BBD = 58.7035 VUV 1 VUV = 0.017 BBD
21 May 2026 1 BBD = 59.0625 VUV 1 VUV = 0.0169 BBD
22 May 2026 1 BBD = 59.0177 VUV 1 VUV = 0.0169 BBD
23 May 2026 1 BBD = 59.051 VUV 1 VUV = 0.0169 BBD
24 May 2026 1 BBD = 58.3718 VUV 1 VUV = 0.0171 BBD
25 May 2026 1 BBD = 59.0111 VUV 1 VUV = 0.0169 BBD
26 May 2026 1 BBD = 58.9599 VUV 1 VUV = 0.017 BBD
27 May 2026 1 BBD = 58.8221 VUV 1 VUV = 0.017 BBD
28 May 2026 1 BBD = 58.9288 VUV 1 VUV = 0.017 BBD
29 May 2026 1 BBD = 58.7983 VUV 1 VUV = 0.017 BBD

BBD-VUV ve VUV-BBD döviz kurları bilgisi

Barbados Doları (BBD), Barbados ülkesinde kullanılan para birimidir. Ni-Vanuatu Vatu (VUV), Vanuatu ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Barbados ve Vanuatu'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats