> BBD-VUV ve VUV-BBD döviz kurları - 2025

BBD-VUV ve VUV-BBD döviz kurları - 2025

BBD-VUV ve VUV-BBD döviz kurları

2025 yılı için BBD-VUV ve VUV-BBD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BBD = 60,0574 VUV

1 VUV = 0,0167 BBD

1Y 2Y 3Y

BBD'den VUV'yeVUV'den BBD'E

Jan 2025

Tarih	BBD-VUV	VUV-BBD
01 Oca 2025	1 BBD = 58.8362 VUV	1 VUV = 0.017 BBD
02 Oca 2025	1 BBD = 58.7936 VUV	1 VUV = 0.017 BBD
03 Oca 2025	1 BBD = 58.7854 VUV	1 VUV = 0.017 BBD
04 Oca 2025	1 BBD = 58.8956 VUV	1 VUV = 0.017 BBD
05 Oca 2025	1 BBD = 58.8956 VUV	1 VUV = 0.017 BBD
06 Oca 2025	1 BBD = 58.7438 VUV	1 VUV = 0.017 BBD
07 Oca 2025	1 BBD = 58.7732 VUV	1 VUV = 0.017 BBD
08 Oca 2025	1 BBD = 58.7349 VUV	1 VUV = 0.017 BBD
09 Oca 2025	1 BBD = 58.805 VUV	1 VUV = 0.017 BBD
10 Oca 2025	1 BBD = 58.8011 VUV	1 VUV = 0.017 BBD
11 Oca 2025	1 BBD = 58.5419 VUV	1 VUV = 0.0171 BBD
12 Oca 2025	1 BBD = 58.5419 VUV	1 VUV = 0.0171 BBD
13 Oca 2025	1 BBD = 58.7751 VUV	1 VUV = 0.017 BBD
14 Oca 2025	1 BBD = 58.7325 VUV	1 VUV = 0.017 BBD
15 Oca 2025	1 BBD = 58.8079 VUV	1 VUV = 0.017 BBD
16 Oca 2025	1 BBD = 58.7616 VUV	1 VUV = 0.017 BBD
17 Oca 2025	1 BBD = 58.783 VUV	1 VUV = 0.017 BBD
18 Oca 2025	1 BBD = 58.8018 VUV	1 VUV = 0.017 BBD
19 Oca 2025	1 BBD = 58.8018 VUV	1 VUV = 0.017 BBD
20 Oca 2025	1 BBD = 58.7197 VUV	1 VUV = 0.017 BBD
21 Oca 2025	1 BBD = 58.7968 VUV	1 VUV = 0.017 BBD
22 Oca 2025	1 BBD = 59.1145 VUV	1 VUV = 0.0169 BBD
23 Oca 2025	1 BBD = 58.767 VUV	1 VUV = 0.017 BBD
24 Oca 2025	1 BBD = 58.7834 VUV	1 VUV = 0.017 BBD
25 Oca 2025	1 BBD = 58.9096 VUV	1 VUV = 0.017 BBD
26 Oca 2025	1 BBD = 58.9096 VUV	1 VUV = 0.017 BBD
27 Oca 2025	1 BBD = 58.7967 VUV	1 VUV = 0.017 BBD
28 Oca 2025	1 BBD = 58.7498 VUV	1 VUV = 0.017 BBD
29 Oca 2025	1 BBD = 58.7607 VUV	1 VUV = 0.017 BBD
30 Oca 2025	1 BBD = 58.8334 VUV	1 VUV = 0.017 BBD
31 Oca 2025	1 BBD = 58.8212 VUV	1 VUV = 0.017 BBD

Feb 2025

Tarih	BBD-VUV	VUV-BBD
01 Şub 2025	1 BBD = 58.8212 VUV	1 VUV = 0.017 BBD
02 Şub 2025	1 BBD = 58.7235 VUV	1 VUV = 0.017 BBD
03 Şub 2025	1 BBD = 58.8273 VUV	1 VUV = 0.017 BBD
04 Şub 2025	1 BBD = 58.8042 VUV	1 VUV = 0.017 BBD
05 Şub 2025	1 BBD = 58.7798 VUV	1 VUV = 0.017 BBD
06 Şub 2025	1 BBD = 58.7836 VUV	1 VUV = 0.017 BBD
07 Şub 2025	1 BBD = 58.7663 VUV	1 VUV = 0.017 BBD
08 Şub 2025	1 BBD = 58.5341 VUV	1 VUV = 0.0171 BBD
09 Şub 2025	1 BBD = 58.5341 VUV	1 VUV = 0.0171 BBD
10 Şub 2025	1 BBD = 58.7483 VUV	1 VUV = 0.017 BBD
11 Şub 2025	1 BBD = 58.8144 VUV	1 VUV = 0.017 BBD
12 Şub 2025	1 BBD = 58.7886 VUV	1 VUV = 0.017 BBD
13 Şub 2025	1 BBD = 61.3927 VUV	1 VUV = 0.0163 BBD
14 Şub 2025	1 BBD = 61.2228 VUV	1 VUV = 0.0163 BBD
15 Şub 2025	1 BBD = 61.425 VUV	1 VUV = 0.0163 BBD
16 Şub 2025	1 BBD = 61.425 VUV	1 VUV = 0.0163 BBD
17 Şub 2025	1 BBD = 61.2435 VUV	1 VUV = 0.0163 BBD
18 Şub 2025	1 BBD = 61.0201 VUV	1 VUV = 0.0164 BBD
19 Şub 2025	1 BBD = 61.1416 VUV	1 VUV = 0.0164 BBD
20 Şub 2025	1 BBD = 61.1404 VUV	1 VUV = 0.0164 BBD
21 Şub 2025	1 BBD = 61.1619 VUV	1 VUV = 0.0164 BBD
22 Şub 2025	1 BBD = 61.0668 VUV	1 VUV = 0.0164 BBD
23 Şub 2025	1 BBD = 60.8471 VUV	1 VUV = 0.0164 BBD
24 Şub 2025	1 BBD = 60.883 VUV	1 VUV = 0.0164 BBD
25 Şub 2025	1 BBD = 60.469 VUV	1 VUV = 0.0165 BBD
26 Şub 2025	1 BBD = 60.9363 VUV	1 VUV = 0.0164 BBD
27 Şub 2025	1 BBD = 61.054 VUV	1 VUV = 0.0164 BBD
28 Şub 2025	1 BBD = 61.2858 VUV	1 VUV = 0.0163 BBD

Mar 2025

Tarih	BBD-VUV	VUV-BBD
01 Mar 2025	1 BBD = 61.484 VUV	1 VUV = 0.0163 BBD
02 Mar 2025	1 BBD = 61.3434 VUV	1 VUV = 0.0163 BBD
03 Mar 2025	1 BBD = 61.5404 VUV	1 VUV = 0.0162 BBD
04 Mar 2025	1 BBD = 61.7183 VUV	1 VUV = 0.0162 BBD
05 Mar 2025	1 BBD = 61.8713 VUV	1 VUV = 0.0162 BBD
06 Mar 2025	1 BBD = 61.7984 VUV	1 VUV = 0.0162 BBD
07 Mar 2025	1 BBD = 61.5394 VUV	1 VUV = 0.0162 BBD
08 Mar 2025	1 BBD = 61.4101 VUV	1 VUV = 0.0163 BBD
09 Mar 2025	1 BBD = 61.4101 VUV	1 VUV = 0.0163 BBD
10 Mar 2025	1 BBD = 60.6485 VUV	1 VUV = 0.0165 BBD
11 Mar 2025	1 BBD = 61.1523 VUV	1 VUV = 0.0164 BBD
12 Mar 2025	1 BBD = 61.0428 VUV	1 VUV = 0.0164 BBD
13 Mar 2025	1 BBD = 61.1231 VUV	1 VUV = 0.0164 BBD
14 Mar 2025	1 BBD = 61.0816 VUV	1 VUV = 0.0164 BBD
15 Mar 2025	1 BBD = 61.132 VUV	1 VUV = 0.0164 BBD
16 Mar 2025	1 BBD = 61.0403 VUV	1 VUV = 0.0164 BBD
17 Mar 2025	1 BBD = 60.8785 VUV	1 VUV = 0.0164 BBD
18 Mar 2025	1 BBD = 61.0378 VUV	1 VUV = 0.0164 BBD
19 Mar 2025	1 BBD = 60.8709 VUV	1 VUV = 0.0164 BBD
20 Mar 2025	1 BBD = 60.6629 VUV	1 VUV = 0.0165 BBD
21 Mar 2025	1 BBD = 60.6646 VUV	1 VUV = 0.0165 BBD
22 Mar 2025	1 BBD = 60.9778 VUV	1 VUV = 0.0164 BBD
23 Mar 2025	1 BBD = 60.895 VUV	1 VUV = 0.0164 BBD
24 Mar 2025	1 BBD = 60.7006 VUV	1 VUV = 0.0165 BBD
25 Mar 2025	1 BBD = 60.9484 VUV	1 VUV = 0.0164 BBD
26 Mar 2025	1 BBD = 60.9166 VUV	1 VUV = 0.0164 BBD
27 Mar 2025	1 BBD = 61.1267 VUV	1 VUV = 0.0164 BBD
28 Mar 2025	1 BBD = 61.0484 VUV	1 VUV = 0.0164 BBD
29 Mar 2025	1 BBD = 61.7203 VUV	1 VUV = 0.0162 BBD
30 Mar 2025	1 BBD = 61.4442 VUV	1 VUV = 0.0163 BBD
31 Mar 2025	1 BBD = 60.7947 VUV	1 VUV = 0.0164 BBD

Apr 2025

Tarih	BBD-VUV	VUV-BBD
01 Nis 2025	1 BBD = 61.0067 VUV	1 VUV = 0.0164 BBD
02 Nis 2025	1 BBD = 61.127 VUV	1 VUV = 0.0164 BBD
03 Nis 2025	1 BBD = 61.2077 VUV	1 VUV = 0.0163 BBD
04 Nis 2025	1 BBD = 61.358 VUV	1 VUV = 0.0163 BBD
05 Nis 2025	1 BBD = 60.5842 VUV	1 VUV = 0.0165 BBD
06 Nis 2025	1 BBD = 60.1075 VUV	1 VUV = 0.0166 BBD
07 Nis 2025	1 BBD = 60.4561 VUV	1 VUV = 0.0165 BBD
08 Nis 2025	1 BBD = 62.0051 VUV	1 VUV = 0.0161 BBD
09 Nis 2025	1 BBD = 62.4597 VUV	1 VUV = 0.016 BBD
10 Nis 2025	1 BBD = 62.466 VUV	1 VUV = 0.016 BBD
11 Nis 2025	1 BBD = 62.2835 VUV	1 VUV = 0.0161 BBD
12 Nis 2025	1 BBD = 61.4392 VUV	1 VUV = 0.0163 BBD
13 Nis 2025	1 BBD = 61.0101 VUV	1 VUV = 0.0164 BBD
14 Nis 2025	1 BBD = 60.8862 VUV	1 VUV = 0.0164 BBD
15 Nis 2025	1 BBD = 60.7647 VUV	1 VUV = 0.0165 BBD
16 Nis 2025	1 BBD = 60.8169 VUV	1 VUV = 0.0164 BBD
17 Nis 2025	1 BBD = 60.7329 VUV	1 VUV = 0.0165 BBD
18 Nis 2025	1 BBD = 60.4843 VUV	1 VUV = 0.0165 BBD
19 Nis 2025	1 BBD = 60.1615 VUV	1 VUV = 0.0166 BBD
20 Nis 2025	1 BBD = 59.9474 VUV	1 VUV = 0.0167 BBD
21 Nis 2025	1 BBD = 59.9473 VUV	1 VUV = 0.0167 BBD
22 Nis 2025	1 BBD = 59.6251 VUV	1 VUV = 0.0168 BBD
23 Nis 2025	1 BBD = 59.934 VUV	1 VUV = 0.0167 BBD
24 Nis 2025	1 BBD = 59.3766 VUV	1 VUV = 0.0168 BBD
25 Nis 2025	1 BBD = 60.1248 VUV	1 VUV = 0.0166 BBD
26 Nis 2025	1 BBD = 59.9886 VUV	1 VUV = 0.0167 BBD
27 Nis 2025	1 BBD = 59.7222 VUV	1 VUV = 0.0167 BBD
28 Nis 2025	1 BBD = 59.7047 VUV	1 VUV = 0.0167 BBD
29 Nis 2025	1 BBD = 60.5644 VUV	1 VUV = 0.0165 BBD
30 Nis 2025	1 BBD = 59.6507 VUV	1 VUV = 0.0168 BBD

May 2025

Tarih	BBD-VUV	VUV-BBD
01 May 2025	1 BBD = 59.5409 VUV	1 VUV = 0.0168 BBD
02 May 2025	1 BBD = 59.9513 VUV	1 VUV = 0.0167 BBD
03 May 2025	1 BBD = 59.859 VUV	1 VUV = 0.0167 BBD
04 May 2025	1 BBD = 59.8316 VUV	1 VUV = 0.0167 BBD
05 May 2025	1 BBD = 60.0308 VUV	1 VUV = 0.0167 BBD
06 May 2025	1 BBD = 59.7923 VUV	1 VUV = 0.0167 BBD
07 May 2025	1 BBD = 59.7646 VUV	1 VUV = 0.0167 BBD
08 May 2025	1 BBD = 59.8101 VUV	1 VUV = 0.0167 BBD
09 May 2025	1 BBD = 59.8113 VUV	1 VUV = 0.0167 BBD
10 May 2025	1 BBD = 60.0266 VUV	1 VUV = 0.0167 BBD
11 May 2025	1 BBD = 59.9741 VUV	1 VUV = 0.0167 BBD
12 May 2025	1 BBD = 60.0425 VUV	1 VUV = 0.0167 BBD
13 May 2025	1 BBD = 59.4454 VUV	1 VUV = 0.0168 BBD
14 May 2025	1 BBD = 59.42 VUV	1 VUV = 0.0168 BBD
15 May 2025	1 BBD = 59.4148 VUV	1 VUV = 0.0168 BBD
16 May 2025	1 BBD = 59.4581 VUV	1 VUV = 0.0168 BBD
17 May 2025	1 BBD = 59.8143 VUV	1 VUV = 0.0167 BBD
18 May 2025	1 BBD = 59.7952 VUV	1 VUV = 0.0167 BBD
19 May 2025	1 BBD = 59.9823 VUV	1 VUV = 0.0167 BBD
20 May 2025	1 BBD = 60.1572 VUV	1 VUV = 0.0166 BBD
21 May 2025	1 BBD = 60.0925 VUV	1 VUV = 0.0166 BBD
22 May 2025	1 BBD = 60.1159 VUV	1 VUV = 0.0166 BBD
23 May 2025	1 BBD = 59.9905 VUV	1 VUV = 0.0167 BBD
24 May 2025	1 BBD = 60.2153 VUV	1 VUV = 0.0166 BBD
25 May 2025	1 BBD = 59.9496 VUV	1 VUV = 0.0167 BBD
26 May 2025	1 BBD = 59.8445 VUV	1 VUV = 0.0167 BBD
27 May 2025	1 BBD = 60.0855 VUV	1 VUV = 0.0166 BBD
28 May 2025	1 BBD = 59.9556 VUV	1 VUV = 0.0167 BBD
29 May 2025	1 BBD = 59.7747 VUV	1 VUV = 0.0167 BBD
30 May 2025	1 BBD = 59.8885 VUV	1 VUV = 0.0167 BBD
31 May 2025	1 BBD = 59.2147 VUV	1 VUV = 0.0169 BBD

Jun 2025

Tarih	BBD-VUV	VUV-BBD
01 Haz 2025	1 BBD = 59.691 VUV	1 VUV = 0.0168 BBD
02 Haz 2025	1 BBD = 59.618 VUV	1 VUV = 0.0168 BBD
03 Haz 2025	1 BBD = 59.8202 VUV	1 VUV = 0.0167 BBD
04 Haz 2025	1 BBD = 59.7458 VUV	1 VUV = 0.0167 BBD
05 Haz 2025	1 BBD = 59.8409 VUV	1 VUV = 0.0167 BBD
06 Haz 2025	1 BBD = 59.7247 VUV	1 VUV = 0.0167 BBD
07 Haz 2025	1 BBD = 59.5057 VUV	1 VUV = 0.0168 BBD
08 Haz 2025	1 BBD = 59.0994 VUV	1 VUV = 0.0169 BBD
09 Haz 2025	1 BBD = 59.2001 VUV	1 VUV = 0.0169 BBD
10 Haz 2025	1 BBD = 59.5246 VUV	1 VUV = 0.0168 BBD
11 Haz 2025	1 BBD = 59.4698 VUV	1 VUV = 0.0168 BBD
12 Haz 2025	1 BBD = 59.3647 VUV	1 VUV = 0.0168 BBD
13 Haz 2025	1 BBD = 59.367 VUV	1 VUV = 0.0168 BBD
14 Haz 2025	1 BBD = 59.367 VUV	1 VUV = 0.0168 BBD

BBD-VUV ve VUV-BBD döviz kurları bilgisi

Barbados Doları (BBD), Barbados ülkesinde kullanılan para birimidir. Ni-Vanuatu Vatu (VUV), Vanuatu ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Barbados ve Vanuatu'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler