> BBD-UGX ve UGX-BBD döviz kurları - 2024

BBD-UGX ve UGX-BBD döviz kurları - 2024

BBD-UGX ve UGX-BBD döviz kurları

2024 yılı için BBD-UGX ve UGX-BBD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 BBD = 1867,6206 UGX

1 UGX = 0,0005 BBD

1Y 2Y 3Y

BBD'den UGX'yeUGX'den BBD'E

Jan 2024

Tarih	BBD-UGX	UGX-BBD
01 Oca 2024	1 BBD = 1872.1215 UGX	1 UGX = 0.0005 BBD
02 Oca 2024	1 BBD = 1876.0162 UGX	1 UGX = 0.0005 BBD
03 Oca 2024	1 BBD = 1888.1791 UGX	1 UGX = 0.0005 BBD
04 Oca 2024	1 BBD = 1888.2778 UGX	1 UGX = 0.0005 BBD
05 Oca 2024	1 BBD = 1877.7511 UGX	1 UGX = 0.0005 BBD
06 Oca 2024	1 BBD = 1877.7513 UGX	1 UGX = 0.0005 BBD
07 Oca 2024	1 BBD = 1877.7513 UGX	1 UGX = 0.0005 BBD
08 Oca 2024	1 BBD = 1886.8009 UGX	1 UGX = 0.0005 BBD
09 Oca 2024	1 BBD = 1882.0226 UGX	1 UGX = 0.0005 BBD
10 Oca 2024	1 BBD = 1881.8155 UGX	1 UGX = 0.0005 BBD
11 Oca 2024	1 BBD = 1881.6689 UGX	1 UGX = 0.0005 BBD
12 Oca 2024	1 BBD = 1881.9366 UGX	1 UGX = 0.0005 BBD
13 Oca 2024	1 BBD = 1881.9537 UGX	1 UGX = 0.0005 BBD
14 Oca 2024	1 BBD = 1881.9537 UGX	1 UGX = 0.0005 BBD
15 Oca 2024	1 BBD = 1887.5935 UGX	1 UGX = 0.0005 BBD
16 Oca 2024	1 BBD = 1888.7826 UGX	1 UGX = 0.0005 BBD
17 Oca 2024	1 BBD = 1889.8683 UGX	1 UGX = 0.0005 BBD
18 Oca 2024	1 BBD = 1883.4713 UGX	1 UGX = 0.0005 BBD
19 Oca 2024	1 BBD = 1884.6726 UGX	1 UGX = 0.0005 BBD
20 Oca 2024	1 BBD = 1884.6385 UGX	1 UGX = 0.0005 BBD
21 Oca 2024	1 BBD = 1884.6385 UGX	1 UGX = 0.0005 BBD
22 Oca 2024	1 BBD = 1888.3205 UGX	1 UGX = 0.0005 BBD
23 Oca 2024	1 BBD = 1890.6105 UGX	1 UGX = 0.0005 BBD
24 Oca 2024	1 BBD = 1889.6922 UGX	1 UGX = 0.0005 BBD
25 Oca 2024	1 BBD = 1888.3539 UGX	1 UGX = 0.0005 BBD
26 Oca 2024	1 BBD = 1888.2358 UGX	1 UGX = 0.0005 BBD
27 Oca 2024	1 BBD = 1888.2358 UGX	1 UGX = 0.0005 BBD
28 Oca 2024	1 BBD = 1888.2358 UGX	1 UGX = 0.0005 BBD
29 Oca 2024	1 BBD = 1889.4427 UGX	1 UGX = 0.0005 BBD
30 Oca 2024	1 BBD = 1889.3606 UGX	1 UGX = 0.0005 BBD
31 Oca 2024	1 BBD = 1889.4222 UGX	1 UGX = 0.0005 BBD

Feb 2024

Tarih	BBD-UGX	UGX-BBD
01 Şub 2024	1 BBD = 1891.5818 UGX	1 UGX = 0.0005 BBD
02 Şub 2024	1 BBD = 1890.7853 UGX	1 UGX = 0.0005 BBD
03 Şub 2024	1 BBD = 1890.7848 UGX	1 UGX = 0.0005 BBD
04 Şub 2024	1 BBD = 1890.7848 UGX	1 UGX = 0.0005 BBD
05 Şub 2024	1 BBD = 1893.6218 UGX	1 UGX = 0.0005 BBD
06 Şub 2024	1 BBD = 1893.6494 UGX	1 UGX = 0.0005 BBD
07 Şub 2024	1 BBD = 1893.9674 UGX	1 UGX = 0.0005 BBD
08 Şub 2024	1 BBD = 1900.4233 UGX	1 UGX = 0.0005 BBD
09 Şub 2024	1 BBD = 1910.4329 UGX	1 UGX = 0.0005 BBD
10 Şub 2024	1 BBD = 1910.4326 UGX	1 UGX = 0.0005 BBD
11 Şub 2024	1 BBD = 1910.4326 UGX	1 UGX = 0.0005 BBD
12 Şub 2024	1 BBD = 1912.1633 UGX	1 UGX = 0.0005 BBD
13 Şub 2024	1 BBD = 1914.3462 UGX	1 UGX = 0.0005 BBD
14 Şub 2024	1 BBD = 1916.7435 UGX	1 UGX = 0.0005 BBD
15 Şub 2024	1 BBD = 1916.4053 UGX	1 UGX = 0.0005 BBD
16 Şub 2024	1 BBD = 1918.4728 UGX	1 UGX = 0.0005 BBD
17 Şub 2024	1 BBD = 1918.4727 UGX	1 UGX = 0.0005 BBD
18 Şub 2024	1 BBD = 1918.4818 UGX	1 UGX = 0.0005 BBD
19 Şub 2024	1 BBD = 1920.4965 UGX	1 UGX = 0.0005 BBD
20 Şub 2024	1 BBD = 1923.1298 UGX	1 UGX = 0.0005 BBD
21 Şub 2024	1 BBD = 1928.0864 UGX	1 UGX = 0.0005 BBD
22 Şub 2024	1 BBD = 1927.7436 UGX	1 UGX = 0.0005 BBD
23 Şub 2024	1 BBD = 1948.6756 UGX	1 UGX = 0.0005 BBD
24 Şub 2024	1 BBD = 1948.6757 UGX	1 UGX = 0.0005 BBD
25 Şub 2024	1 BBD = 1948.6757 UGX	1 UGX = 0.0005 BBD
26 Şub 2024	1 BBD = 1957.0083 UGX	1 UGX = 0.0005 BBD
27 Şub 2024	1 BBD = 1947.359 UGX	1 UGX = 0.0005 BBD
28 Şub 2024	1 BBD = 1951.1863 UGX	1 UGX = 0.0005 BBD
29 Şub 2024	1 BBD = 1945.054 UGX	1 UGX = 0.0005 BBD

Mar 2024

Tarih	BBD-UGX	UGX-BBD
01 Mar 2024	1 BBD = 1938.29 UGX	1 UGX = 0.0005 BBD
02 Mar 2024	1 BBD = 1938.2901 UGX	1 UGX = 0.0005 BBD
03 Mar 2024	1 BBD = 1938.2901 UGX	1 UGX = 0.0005 BBD
04 Mar 2024	1 BBD = 1941.6054 UGX	1 UGX = 0.0005 BBD
05 Mar 2024	1 BBD = 1939.1061 UGX	1 UGX = 0.0005 BBD
06 Mar 2024	1 BBD = 1939.0861 UGX	1 UGX = 0.0005 BBD
07 Mar 2024	1 BBD = 1933.9878 UGX	1 UGX = 0.0005 BBD
08 Mar 2024	1 BBD = 1934.0518 UGX	1 UGX = 0.0005 BBD
09 Mar 2024	1 BBD = 1934.0517 UGX	1 UGX = 0.0005 BBD
10 Mar 2024	1 BBD = 1934.0517 UGX	1 UGX = 0.0005 BBD
11 Mar 2024	1 BBD = 1933.9221 UGX	1 UGX = 0.0005 BBD
12 Mar 2024	1 BBD = 1926.5263 UGX	1 UGX = 0.0005 BBD
13 Mar 2024	1 BBD = 1929.1358 UGX	1 UGX = 0.0005 BBD
14 Mar 2024	1 BBD = 1924.2259 UGX	1 UGX = 0.0005 BBD
15 Mar 2024	1 BBD = 1923.0767 UGX	1 UGX = 0.0005 BBD
16 Mar 2024	1 BBD = 1923.0767 UGX	1 UGX = 0.0005 BBD
17 Mar 2024	1 BBD = 1923.0767 UGX	1 UGX = 0.0005 BBD
18 Mar 2024	1 BBD = 1924.3177 UGX	1 UGX = 0.0005 BBD
19 Mar 2024	1 BBD = 1921.6723 UGX	1 UGX = 0.0005 BBD
20 Mar 2024	1 BBD = 1919.3438 UGX	1 UGX = 0.0005 BBD
21 Mar 2024	1 BBD = 1924.0025 UGX	1 UGX = 0.0005 BBD
22 Mar 2024	1 BBD = 1932.2962 UGX	1 UGX = 0.0005 BBD
23 Mar 2024	1 BBD = 1932.3226 UGX	1 UGX = 0.0005 BBD
24 Mar 2024	1 BBD = 1932.3226 UGX	1 UGX = 0.0005 BBD
25 Mar 2024	1 BBD = 1929.1985 UGX	1 UGX = 0.0005 BBD
26 Mar 2024	1 BBD = 1921.4453 UGX	1 UGX = 0.0005 BBD
27 Mar 2024	1 BBD = 1924.2038 UGX	1 UGX = 0.0005 BBD
28 Mar 2024	1 BBD = 1921.5579 UGX	1 UGX = 0.0005 BBD
29 Mar 2024	1 BBD = 1925.5314 UGX	1 UGX = 0.0005 BBD
30 Mar 2024	1 BBD = 1925.5314 UGX	1 UGX = 0.0005 BBD
31 Mar 2024	1 BBD = 1925.5314 UGX	1 UGX = 0.0005 BBD

Apr 2024

Tarih	BBD-UGX	UGX-BBD
01 Nis 2024	1 BBD = 1925.5316 UGX	1 UGX = 0.0005 BBD
02 Nis 2024	1 BBD = 1921.5435 UGX	1 UGX = 0.0005 BBD
03 Nis 2024	1 BBD = 1916.6244 UGX	1 UGX = 0.0005 BBD
04 Nis 2024	1 BBD = 1907.2376 UGX	1 UGX = 0.0005 BBD
05 Nis 2024	1 BBD = 1897.9701 UGX	1 UGX = 0.0005 BBD
06 Nis 2024	1 BBD = 1897.97 UGX	1 UGX = 0.0005 BBD
07 Nis 2024	1 BBD = 1897.97 UGX	1 UGX = 0.0005 BBD
08 Nis 2024	1 BBD = 1890.5446 UGX	1 UGX = 0.0005 BBD
09 Nis 2024	1 BBD = 1878.702 UGX	1 UGX = 0.0005 BBD
10 Nis 2024	1 BBD = 1878.5291 UGX	1 UGX = 0.0005 BBD
11 Nis 2024	1 BBD = 1886.9142 UGX	1 UGX = 0.0005 BBD
12 Nis 2024	1 BBD = 1882.571 UGX	1 UGX = 0.0005 BBD
13 Nis 2024	1 BBD = 1882.5706 UGX	1 UGX = 0.0005 BBD
14 Nis 2024	1 BBD = 1882.5887 UGX	1 UGX = 0.0005 BBD
15 Nis 2024	1 BBD = 1883.9169 UGX	1 UGX = 0.0005 BBD
16 Nis 2024	1 BBD = 1899.3243 UGX	1 UGX = 0.0005 BBD
17 Nis 2024	1 BBD = 1889.4893 UGX	1 UGX = 0.0005 BBD
18 Nis 2024	1 BBD = 1886.7137 UGX	1 UGX = 0.0005 BBD
19 Nis 2024	1 BBD = 1887.1526 UGX	1 UGX = 0.0005 BBD
20 Nis 2024	1 BBD = 1887.1525 UGX	1 UGX = 0.0005 BBD
21 Nis 2024	1 BBD = 1887.1525 UGX	1 UGX = 0.0005 BBD
22 Nis 2024	1 BBD = 1889.3283 UGX	1 UGX = 0.0005 BBD
23 Nis 2024	1 BBD = 1889.9146 UGX	1 UGX = 0.0005 BBD
24 Nis 2024	1 BBD = 1888.2349 UGX	1 UGX = 0.0005 BBD
25 Nis 2024	1 BBD = 1886.9489 UGX	1 UGX = 0.0005 BBD
26 Nis 2024	1 BBD = 1889.1093 UGX	1 UGX = 0.0005 BBD
27 Nis 2024	1 BBD = 1889.1097 UGX	1 UGX = 0.0005 BBD
28 Nis 2024	1 BBD = 1889.1097 UGX	1 UGX = 0.0005 BBD
29 Nis 2024	1 BBD = 1889.6433 UGX	1 UGX = 0.0005 BBD
30 Nis 2024	1 BBD = 1888.1861 UGX	1 UGX = 0.0005 BBD

May 2024

Tarih	BBD-UGX	UGX-BBD
01 May 2024	1 BBD = 1886.5469 UGX	1 UGX = 0.0005 BBD
02 May 2024	1 BBD = 1881.8246 UGX	1 UGX = 0.0005 BBD
03 May 2024	1 BBD = 1874.0494 UGX	1 UGX = 0.0005 BBD
04 May 2024	1 BBD = 1874.0488 UGX	1 UGX = 0.0005 BBD
05 May 2024	1 BBD = 1874.0488 UGX	1 UGX = 0.0005 BBD
06 May 2024	1 BBD = 1867.1266 UGX	1 UGX = 0.0005 BBD
07 May 2024	1 BBD = 1864.5083 UGX	1 UGX = 0.0005 BBD
08 May 2024	1 BBD = 1872.0913 UGX	1 UGX = 0.0005 BBD
09 May 2024	1 BBD = 1872.2028 UGX	1 UGX = 0.0005 BBD
10 May 2024	1 BBD = 1871.9841 UGX	1 UGX = 0.0005 BBD
11 May 2024	1 BBD = 1871.9842 UGX	1 UGX = 0.0005 BBD
12 May 2024	1 BBD = 1871.9847 UGX	1 UGX = 0.0005 BBD
13 May 2024	1 BBD = 1866.4156 UGX	1 UGX = 0.0005 BBD
14 May 2024	1 BBD = 1858.801 UGX	1 UGX = 0.0005 BBD
15 May 2024	1 BBD = 1864.4768 UGX	1 UGX = 0.0005 BBD
16 May 2024	1 BBD = 1862.2446 UGX	1 UGX = 0.0005 BBD
17 May 2024	1 BBD = 1867.1178 UGX	1 UGX = 0.0005 BBD
18 May 2024	1 BBD = 1867.1174 UGX	1 UGX = 0.0005 BBD
19 May 2024	1 BBD = 1867.1174 UGX	1 UGX = 0.0005 BBD
20 May 2024	1 BBD = 1879.9336 UGX	1 UGX = 0.0005 BBD
21 May 2024	1 BBD = 1884.5994 UGX	1 UGX = 0.0005 BBD
22 May 2024	1 BBD = 1887.8532 UGX	1 UGX = 0.0005 BBD
23 May 2024	1 BBD = 1894.2366 UGX	1 UGX = 0.0005 BBD
24 May 2024	1 BBD = 1884.5345 UGX	1 UGX = 0.0005 BBD
25 May 2024	1 BBD = 1884.5078 UGX	1 UGX = 0.0005 BBD
26 May 2024	1 BBD = 1884.5078 UGX	1 UGX = 0.0005 BBD
27 May 2024	1 BBD = 1879.3602 UGX	1 UGX = 0.0005 BBD
28 May 2024	1 BBD = 1887.0929 UGX	1 UGX = 0.0005 BBD
29 May 2024	1 BBD = 1888.0417 UGX	1 UGX = 0.0005 BBD
30 May 2024	1 BBD = 1891.7678 UGX	1 UGX = 0.0005 BBD
31 May 2024	1 BBD = 1886.1379 UGX	1 UGX = 0.0005 BBD

Jun 2024

Tarih	BBD-UGX	UGX-BBD
01 Haz 2024	1 BBD = 1886.1547 UGX	1 UGX = 0.0005 BBD
02 Haz 2024	1 BBD = 1886.1547 UGX	1 UGX = 0.0005 BBD
03 Haz 2024	1 BBD = 1890.2156 UGX	1 UGX = 0.0005 BBD
04 Haz 2024	1 BBD = 1885.9494 UGX	1 UGX = 0.0005 BBD
05 Haz 2024	1 BBD = 1886.9903 UGX	1 UGX = 0.0005 BBD
06 Haz 2024	1 BBD = 1879.2983 UGX	1 UGX = 0.0005 BBD
07 Haz 2024	1 BBD = 1877.0594 UGX	1 UGX = 0.0005 BBD
08 Haz 2024	1 BBD = 1877.1886 UGX	1 UGX = 0.0005 BBD
09 Haz 2024	1 BBD = 1877.1886 UGX	1 UGX = 0.0005 BBD
10 Haz 2024	1 BBD = 1869.5509 UGX	1 UGX = 0.0005 BBD
11 Haz 2024	1 BBD = 1864.2508 UGX	1 UGX = 0.0005 BBD
12 Haz 2024	1 BBD = 1859.7796 UGX	1 UGX = 0.0005 BBD
13 Haz 2024	1 BBD = 1847.2126 UGX	1 UGX = 0.0005 BBD
14 Haz 2024	1 BBD = 1839.815 UGX	1 UGX = 0.0005 BBD
15 Haz 2024	1 BBD = 1839.815 UGX	1 UGX = 0.0005 BBD
16 Haz 2024	1 BBD = 1839.815 UGX	1 UGX = 0.0005 BBD
17 Haz 2024	1 BBD = 1834.9131 UGX	1 UGX = 0.0005 BBD
18 Haz 2024	1 BBD = 1841.3953 UGX	1 UGX = 0.0005 BBD
19 Haz 2024	1 BBD = 1849.7186 UGX	1 UGX = 0.0005 BBD
20 Haz 2024	1 BBD = 1854.8786 UGX	1 UGX = 0.0005 BBD
21 Haz 2024	1 BBD = 1857.0901 UGX	1 UGX = 0.0005 BBD
22 Haz 2024	1 BBD = 1857.0899 UGX	1 UGX = 0.0005 BBD
23 Haz 2024	1 BBD = 1857.0899 UGX	1 UGX = 0.0005 BBD
24 Haz 2024	1 BBD = 1852.279 UGX	1 UGX = 0.0005 BBD
25 Haz 2024	1 BBD = 1835.0196 UGX	1 UGX = 0.0005 BBD
26 Haz 2024	1 BBD = 1839.7744 UGX	1 UGX = 0.0005 BBD
27 Haz 2024	1 BBD = 1837.4055 UGX	1 UGX = 0.0005 BBD
28 Haz 2024	1 BBD = 1837.3106 UGX	1 UGX = 0.0005 BBD
29 Haz 2024	1 BBD = 1837.3103 UGX	1 UGX = 0.0005 BBD
30 Haz 2024	1 BBD = 1837.3104 UGX	1 UGX = 0.0005 BBD

Jul 2024

Tarih	BBD-UGX	UGX-BBD
01 Tem 2024	1 BBD = 1839.8382 UGX	1 UGX = 0.0005 BBD
02 Tem 2024	1 BBD = 1832.3396 UGX	1 UGX = 0.0005 BBD
03 Tem 2024	1 BBD = 1828.769 UGX	1 UGX = 0.0005 BBD
04 Tem 2024	1 BBD = 1832.2713 UGX	1 UGX = 0.0005 BBD
05 Tem 2024	1 BBD = 1831.991 UGX	1 UGX = 0.0005 BBD
06 Tem 2024	1 BBD = 1831.9915 UGX	1 UGX = 0.0005 BBD
07 Tem 2024	1 BBD = 1831.9915 UGX	1 UGX = 0.0005 BBD
08 Tem 2024	1 BBD = 1837.4724 UGX	1 UGX = 0.0005 BBD
09 Tem 2024	1 BBD = 1835.1565 UGX	1 UGX = 0.0005 BBD
10 Tem 2024	1 BBD = 1834.7829 UGX	1 UGX = 0.0005 BBD
11 Tem 2024	1 BBD = 1832.2071 UGX	1 UGX = 0.0005 BBD
12 Tem 2024	1 BBD = 1832.363 UGX	1 UGX = 0.0005 BBD
13 Tem 2024	1 BBD = 1835.021 UGX	1 UGX = 0.0005 BBD
14 Tem 2024	1 BBD = 1832.3634 UGX	1 UGX = 0.0005 BBD
15 Tem 2024	1 BBD = 1832.6508 UGX	1 UGX = 0.0005 BBD
16 Tem 2024	1 BBD = 1829.9554 UGX	1 UGX = 0.0005 BBD
17 Tem 2024	1 BBD = 1832.352 UGX	1 UGX = 0.0005 BBD
18 Tem 2024	1 BBD = 1827.4064 UGX	1 UGX = 0.0005 BBD
19 Tem 2024	1 BBD = 1830.1785 UGX	1 UGX = 0.0005 BBD
20 Tem 2024	1 BBD = 1830.1781 UGX	1 UGX = 0.0005 BBD
21 Tem 2024	1 BBD = 1830.1781 UGX	1 UGX = 0.0005 BBD
22 Tem 2024	1 BBD = 1830.172 UGX	1 UGX = 0.0005 BBD
23 Tem 2024	1 BBD = 1830.8257 UGX	1 UGX = 0.0005 BBD
24 Tem 2024	1 BBD = 1842.141 UGX	1 UGX = 0.0005 BBD
25 Tem 2024	1 BBD = 1850.7534 UGX	1 UGX = 0.0005 BBD
26 Tem 2024	1 BBD = 1847.1718 UGX	1 UGX = 0.0005 BBD
27 Tem 2024	1 BBD = 1847.1715 UGX	1 UGX = 0.0005 BBD
28 Tem 2024	1 BBD = 1847.1715 UGX	1 UGX = 0.0005 BBD
29 Tem 2024	1 BBD = 1844.6911 UGX	1 UGX = 0.0005 BBD
30 Tem 2024	1 BBD = 1842.8271 UGX	1 UGX = 0.0005 BBD
31 Tem 2024	1 BBD = 1842.9116 UGX	1 UGX = 0.0005 BBD

Aug 2024

Tarih	BBD-UGX	UGX-BBD
01 Ağu 2024	1 BBD = 1849.8281 UGX	1 UGX = 0.0005 BBD
02 Ağu 2024	1 BBD = 1845.056 UGX	1 UGX = 0.0005 BBD
03 Ağu 2024	1 BBD = 1845.0552 UGX	1 UGX = 0.0005 BBD
04 Ağu 2024	1 BBD = 1845.0552 UGX	1 UGX = 0.0005 BBD
05 Ağu 2024	1 BBD = 1847.4791 UGX	1 UGX = 0.0005 BBD
06 Ağu 2024	1 BBD = 1844.7217 UGX	1 UGX = 0.0005 BBD
07 Ağu 2024	1 BBD = 1844.8628 UGX	1 UGX = 0.0005 BBD
08 Ağu 2024	1 BBD = 1861.5808 UGX	1 UGX = 0.0005 BBD
09 Ağu 2024	1 BBD = 1844.4869 UGX	1 UGX = 0.0005 BBD
10 Ağu 2024	1 BBD = 1844.4868 UGX	1 UGX = 0.0005 BBD
11 Ağu 2024	1 BBD = 1846.5992 UGX	1 UGX = 0.0005 BBD
12 Ağu 2024	1 BBD = 1847.5207 UGX	1 UGX = 0.0005 BBD
13 Ağu 2024	1 BBD = 1847.204 UGX	1 UGX = 0.0005 BBD
14 Ağu 2024	1 BBD = 1844.9785 UGX	1 UGX = 0.0005 BBD
15 Ağu 2024	1 BBD = 1844.2717 UGX	1 UGX = 0.0005 BBD
16 Ağu 2024	1 BBD = 1843.8601 UGX	1 UGX = 0.0005 BBD
17 Ağu 2024	1 BBD = 1843.8601 UGX	1 UGX = 0.0005 BBD
18 Ağu 2024	1 BBD = 1843.8601 UGX	1 UGX = 0.0005 BBD
19 Ağu 2024	1 BBD = 1858.0993 UGX	1 UGX = 0.0005 BBD
20 Ağu 2024	1 BBD = 1843.9813 UGX	1 UGX = 0.0005 BBD
21 Ağu 2024	1 BBD = 1842.222 UGX	1 UGX = 0.0005 BBD
22 Ağu 2024	1 BBD = 1840.1255 UGX	1 UGX = 0.0005 BBD
23 Ağu 2024	1 BBD = 1839.9255 UGX	1 UGX = 0.0005 BBD
24 Ağu 2024	1 BBD = 1839.9251 UGX	1 UGX = 0.0005 BBD
25 Ağu 2024	1 BBD = 1839.9251 UGX	1 UGX = 0.0005 BBD
26 Ağu 2024	1 BBD = 1838.4535 UGX	1 UGX = 0.0005 BBD
27 Ağu 2024	1 BBD = 1838.4633 UGX	1 UGX = 0.0005 BBD
28 Ağu 2024	1 BBD = 1842.5852 UGX	1 UGX = 0.0005 BBD
29 Ağu 2024	1 BBD = 1840.0498 UGX	1 UGX = 0.0005 BBD
30 Ağu 2024	1 BBD = 1840.643 UGX	1 UGX = 0.0005 BBD
31 Ağu 2024	1 BBD = 1840.6433 UGX	1 UGX = 0.0005 BBD

Sep 2024

Tarih	BBD-UGX	UGX-BBD
01 Eyl 2024	1 BBD = 1840.7763 UGX	1 UGX = 0.0005 BBD
02 Eyl 2024	1 BBD = 1843.4481 UGX	1 UGX = 0.0005 BBD
03 Eyl 2024	1 BBD = 1846.7822 UGX	1 UGX = 0.0005 BBD
04 Eyl 2024	1 BBD = 1844.7733 UGX	1 UGX = 0.0005 BBD
05 Eyl 2024	1 BBD = 1841.1423 UGX	1 UGX = 0.0005 BBD
06 Eyl 2024	1 BBD = 1839.7469 UGX	1 UGX = 0.0005 BBD
07 Eyl 2024	1 BBD = 1839.7471 UGX	1 UGX = 0.0005 BBD
08 Eyl 2024	1 BBD = 1839.7471 UGX	1 UGX = 0.0005 BBD
09 Eyl 2024	1 BBD = 1839.806 UGX	1 UGX = 0.0005 BBD
10 Eyl 2024	1 BBD = 1840.1217 UGX	1 UGX = 0.0005 BBD
11 Eyl 2024	1 BBD = 1842.1887 UGX	1 UGX = 0.0005 BBD
12 Eyl 2024	1 BBD = 1842.2825 UGX	1 UGX = 0.0005 BBD
13 Eyl 2024	1 BBD = 1839.8766 UGX	1 UGX = 0.0005 BBD
14 Eyl 2024	1 BBD = 1839.8603 UGX	1 UGX = 0.0005 BBD
15 Eyl 2024	1 BBD = 1839.8603 UGX	1 UGX = 0.0005 BBD
16 Eyl 2024	1 BBD = 1839.9442 UGX	1 UGX = 0.0005 BBD
17 Eyl 2024	1 BBD = 1839.7755 UGX	1 UGX = 0.0005 BBD
18 Eyl 2024	1 BBD = 1842.2109 UGX	1 UGX = 0.0005 BBD
19 Eyl 2024	1 BBD = 1839.1414 UGX	1 UGX = 0.0005 BBD
20 Eyl 2024	1 BBD = 1834.8713 UGX	1 UGX = 0.0005 BBD
21 Eyl 2024	1 BBD = 1834.8053 UGX	1 UGX = 0.0005 BBD
22 Eyl 2024	1 BBD = 1834.8053 UGX	1 UGX = 0.0005 BBD
23 Eyl 2024	1 BBD = 1832.1599 UGX	1 UGX = 0.0005 BBD
24 Eyl 2024	1 BBD = 1832.3022 UGX	1 UGX = 0.0005 BBD
25 Eyl 2024	1 BBD = 1828.8474 UGX	1 UGX = 0.0005 BBD
26 Eyl 2024	1 BBD = 1828.9594 UGX	1 UGX = 0.0005 BBD
27 Eyl 2024	1 BBD = 1829.636 UGX	1 UGX = 0.0005 BBD
28 Eyl 2024	1 BBD = 1829.6362 UGX	1 UGX = 0.0005 BBD
29 Eyl 2024	1 BBD = 1829.6362 UGX	1 UGX = 0.0005 BBD
30 Eyl 2024	1 BBD = 1827.4603 UGX	1 UGX = 0.0005 BBD

Oct 2024

Tarih	BBD-UGX	UGX-BBD
01 Eki 2024	1 BBD = 1816.7601 UGX	1 UGX = 0.0006 BBD
02 Eki 2024	1 BBD = 1819.1989 UGX	1 UGX = 0.0005 BBD
03 Eki 2024	1 BBD = 1814.1453 UGX	1 UGX = 0.0006 BBD
04 Eki 2024	1 BBD = 1816.2219 UGX	1 UGX = 0.0006 BBD
05 Eki 2024	1 BBD = 1816.2221 UGX	1 UGX = 0.0006 BBD
06 Eki 2024	1 BBD = 1816.2221 UGX	1 UGX = 0.0006 BBD
07 Eki 2024	1 BBD = 1820.2351 UGX	1 UGX = 0.0005 BBD
08 Eki 2024	1 BBD = 1820.108 UGX	1 UGX = 0.0005 BBD
09 Eki 2024	1 BBD = 1820.1527 UGX	1 UGX = 0.0005 BBD
10 Eki 2024	1 BBD = 1820.0755 UGX	1 UGX = 0.0005 BBD
11 Eki 2024	1 BBD = 1820.1992 UGX	1 UGX = 0.0005 BBD
12 Eki 2024	1 BBD = 1820.1991 UGX	1 UGX = 0.0005 BBD
13 Eki 2024	1 BBD = 1823.6255 UGX	1 UGX = 0.0005 BBD
14 Eki 2024	1 BBD = 1815.0905 UGX	1 UGX = 0.0006 BBD
15 Eki 2024	1 BBD = 1817.6299 UGX	1 UGX = 0.0006 BBD
16 Eki 2024	1 BBD = 1817.8096 UGX	1 UGX = 0.0006 BBD
17 Eki 2024	1 BBD = 1819.3835 UGX	1 UGX = 0.0005 BBD
18 Eki 2024	1 BBD = 1816.6876 UGX	1 UGX = 0.0006 BBD
19 Eki 2024	1 BBD = 1816.6872 UGX	1 UGX = 0.0006 BBD
20 Eki 2024	1 BBD = 1816.6872 UGX	1 UGX = 0.0006 BBD
21 Eki 2024	1 BBD = 1815.3593 UGX	1 UGX = 0.0006 BBD
22 Eki 2024	1 BBD = 1815.3125 UGX	1 UGX = 0.0006 BBD
23 Eki 2024	1 BBD = 1815.1488 UGX	1 UGX = 0.0006 BBD
24 Eki 2024	1 BBD = 1816.1802 UGX	1 UGX = 0.0006 BBD
25 Eki 2024	1 BBD = 1816.5181 UGX	1 UGX = 0.0006 BBD
26 Eki 2024	1 BBD = 1816.5179 UGX	1 UGX = 0.0006 BBD
27 Eki 2024	1 BBD = 1816.5179 UGX	1 UGX = 0.0006 BBD
28 Eki 2024	1 BBD = 1814.9772 UGX	1 UGX = 0.0006 BBD
29 Eki 2024	1 BBD = 1815.1804 UGX	1 UGX = 0.0006 BBD
30 Eki 2024	1 BBD = 1815.1451 UGX	1 UGX = 0.0006 BBD
31 Eki 2024	1 BBD = 1813.252 UGX	1 UGX = 0.0006 BBD

Nov 2024

Tarih	BBD-UGX	UGX-BBD
01 Kas 2024	1 BBD = 1813.1935 UGX	1 UGX = 0.0006 BBD
02 Kas 2024	1 BBD = 1813.1935 UGX	1 UGX = 0.0006 BBD
03 Kas 2024	1 BBD = 1813.2519 UGX	1 UGX = 0.0006 BBD
04 Kas 2024	1 BBD = 1812.5711 UGX	1 UGX = 0.0006 BBD
05 Kas 2024	1 BBD = 1818.5123 UGX	1 UGX = 0.0005 BBD
06 Kas 2024	1 BBD = 1822.6202 UGX	1 UGX = 0.0005 BBD
07 Kas 2024	1 BBD = 1817.8885 UGX	1 UGX = 0.0006 BBD
08 Kas 2024	1 BBD = 1812.7954 UGX	1 UGX = 0.0006 BBD
09 Kas 2024	1 BBD = 1812.7958 UGX	1 UGX = 0.0006 BBD

BBD-UGX ve UGX-BBD döviz kurları bilgisi

Barbados Doları (BBD), Barbados ülkesinde kullanılan para birimidir. Uganda Şilini (UGX), Uganda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Barbados ve Uganda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler