currencystats247.com

CurrencyStats247 > Döviz Kurları > BBD-TWD ve TWD-BBD döviz kurları - 2026

BBD-TWD ve TWD-BBD döviz kurları - 2026

BBD-TWD ve TWD-BBD döviz kurları

2026 yılı için BBD-TWD ve TWD-BBD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BBD = 15,7052 TWD
1 TWD = 0,0637 BBD
1Y 2Y 3Y

Jan 2026

TarihBBD-TWDTWD-BBD
01 Oca 2026 1 BBD = 15.5711 TWD 1 TWD = 0.0642 BBD
02 Oca 2026 1 BBD = 15.6019 TWD 1 TWD = 0.0641 BBD
03 Oca 2026 1 BBD = 15.5852 TWD 1 TWD = 0.0642 BBD
04 Oca 2026 1 BBD = 15.5852 TWD 1 TWD = 0.0642 BBD
05 Oca 2026 1 BBD = 15.6214 TWD 1 TWD = 0.064 BBD
06 Oca 2026 1 BBD = 15.6343 TWD 1 TWD = 0.064 BBD
07 Oca 2026 1 BBD = 15.6027 TWD 1 TWD = 0.0641 BBD
08 Oca 2026 1 BBD = 15.659 TWD 1 TWD = 0.0639 BBD
09 Oca 2026 1 BBD = 15.6678 TWD 1 TWD = 0.0638 BBD
10 Oca 2026 1 BBD = 15.6904 TWD 1 TWD = 0.0637 BBD
11 Oca 2026 1 BBD = 15.6809 TWD 1 TWD = 0.0638 BBD
12 Oca 2026 1 BBD = 15.7208 TWD 1 TWD = 0.0636 BBD
13 Oca 2026 1 BBD = 15.69 TWD 1 TWD = 0.0637 BBD
14 Oca 2026 1 BBD = 15.6915 TWD 1 TWD = 0.0637 BBD
15 Oca 2026 1 BBD = 15.6786 TWD 1 TWD = 0.0638 BBD
16 Oca 2026 1 BBD = 15.6912 TWD 1 TWD = 0.0637 BBD
17 Oca 2026 1 BBD = 15.6818 TWD 1 TWD = 0.0638 BBD
18 Oca 2026 1 BBD = 15.6818 TWD 1 TWD = 0.0638 BBD
19 Oca 2026 1 BBD = 15.6623 TWD 1 TWD = 0.0638 BBD
20 Oca 2026 1 BBD = 15.7077 TWD 1 TWD = 0.0637 BBD
21 Oca 2026 1 BBD = 15.7006 TWD 1 TWD = 0.0637 BBD
22 Oca 2026 1 BBD = 15.704 TWD 1 TWD = 0.0637 BBD
23 Oca 2026 1 BBD = 15.689 TWD 1 TWD = 0.0637 BBD
24 Oca 2026 1 BBD = 15.7042 TWD 1 TWD = 0.0637 BBD
25 Oca 2026 1 BBD = 15.7042 TWD 1 TWD = 0.0637 BBD
26 Oca 2026 1 BBD = 15.6356 TWD 1 TWD = 0.064 BBD
27 Oca 2026 1 BBD = 15.625 TWD 1 TWD = 0.064 BBD
28 Oca 2026 1 BBD = 15.5629 TWD 1 TWD = 0.0643 BBD
29 Oca 2026 1 BBD = 15.5801 TWD 1 TWD = 0.0642 BBD
30 Oca 2026 1 BBD = 15.6215 TWD 1 TWD = 0.064 BBD
31 Oca 2026 1 BBD = 15.5675 TWD 1 TWD = 0.0642 BBD

Feb 2026

TarihBBD-TWDTWD-BBD
01 Şub 2026 1 BBD = 15.564 TWD 1 TWD = 0.0643 BBD
02 Şub 2026 1 BBD = 15.6707 TWD 1 TWD = 0.0638 BBD
03 Şub 2026 1 BBD = 15.6888 TWD 1 TWD = 0.0637 BBD
04 Şub 2026 1 BBD = 15.6815 TWD 1 TWD = 0.0638 BBD
05 Şub 2026 1 BBD = 15.7239 TWD 1 TWD = 0.0636 BBD
06 Şub 2026 1 BBD = 15.7314 TWD 1 TWD = 0.0636 BBD
07 Şub 2026 1 BBD = 15.73 TWD 1 TWD = 0.0636 BBD
08 Şub 2026 1 BBD = 15.73 TWD 1 TWD = 0.0636 BBD
09 Şub 2026 1 BBD = 15.6997 TWD 1 TWD = 0.0637 BBD
10 Şub 2026 1 BBD = 15.6621 TWD 1 TWD = 0.0638 BBD
11 Şub 2026 1 BBD = 15.585 TWD 1 TWD = 0.0642 BBD
12 Şub 2026 1 BBD = 15.5899 TWD 1 TWD = 0.0641 BBD
13 Şub 2026 1 BBD = 15.6026 TWD 1 TWD = 0.0641 BBD
14 Şub 2026 1 BBD = 15.5981 TWD 1 TWD = 0.0641 BBD
15 Şub 2026 1 BBD = 15.5981 TWD 1 TWD = 0.0641 BBD
16 Şub 2026 1 BBD = 15.5808 TWD 1 TWD = 0.0642 BBD
17 Şub 2026 1 BBD = 15.5846 TWD 1 TWD = 0.0642 BBD
18 Şub 2026 1 BBD = 15.6192 TWD 1 TWD = 0.064 BBD
19 Şub 2026 1 BBD = 15.6642 TWD 1 TWD = 0.0638 BBD
20 Şub 2026 1 BBD = 15.6869 TWD 1 TWD = 0.0637 BBD
21 Şub 2026 1 BBD = 15.6946 TWD 1 TWD = 0.0637 BBD
22 Şub 2026 1 BBD = 15.6946 TWD 1 TWD = 0.0637 BBD
23 Şub 2026 1 BBD = 15.6394 TWD 1 TWD = 0.0639 BBD
24 Şub 2026 1 BBD = 15.5942 TWD 1 TWD = 0.0641 BBD
25 Şub 2026 1 BBD = 15.5583 TWD 1 TWD = 0.0643 BBD
26 Şub 2026 1 BBD = 15.5108 TWD 1 TWD = 0.0645 BBD
27 Şub 2026 1 BBD = 15.5893 TWD 1 TWD = 0.0641 BBD
28 Şub 2026 1 BBD = 15.6107 TWD 1 TWD = 0.0641 BBD

Mar 2026

TarihBBD-TWDTWD-BBD
01 Mar 2026 1 BBD = 15.6107 TWD 1 TWD = 0.0641 BBD
02 Mar 2026 1 BBD = 15.6607 TWD 1 TWD = 0.0639 BBD
03 Mar 2026 1 BBD = 15.7618 TWD 1 TWD = 0.0634 BBD
04 Mar 2026 1 BBD = 15.7313 TWD 1 TWD = 0.0636 BBD
05 Mar 2026 1 BBD = 15.7855 TWD 1 TWD = 0.0633 BBD
06 Mar 2026 1 BBD = 15.8208 TWD 1 TWD = 0.0632 BBD
07 Mar 2026 1 BBD = 15.882 TWD 1 TWD = 0.063 BBD
08 Mar 2026 1 BBD = 15.882 TWD 1 TWD = 0.063 BBD
09 Mar 2026 1 BBD = 15.8044 TWD 1 TWD = 0.0633 BBD
10 Mar 2026 1 BBD = 15.7747 TWD 1 TWD = 0.0634 BBD
11 Mar 2026 1 BBD = 15.8745 TWD 1 TWD = 0.063 BBD
12 Mar 2026 1 BBD = 15.78 TWD 1 TWD = 0.0634 BBD
13 Mar 2026 1 BBD = 15.8982 TWD 1 TWD = 0.0629 BBD
14 Mar 2026 1 BBD = 15.9858 TWD 1 TWD = 0.0626 BBD
15 Mar 2026 1 BBD = 15.9858 TWD 1 TWD = 0.0626 BBD
16 Mar 2026 1 BBD = 15.8707 TWD 1 TWD = 0.063 BBD
17 Mar 2026 1 BBD = 15.8477 TWD 1 TWD = 0.0631 BBD
18 Mar 2026 1 BBD = 15.8392 TWD 1 TWD = 0.0631 BBD
19 Mar 2026 1 BBD = 15.8533 TWD 1 TWD = 0.0631 BBD
20 Mar 2026 1 BBD = 15.8855 TWD 1 TWD = 0.063 BBD
21 Mar 2026 1 BBD = 15.9338 TWD 1 TWD = 0.0628 BBD
22 Mar 2026 1 BBD = 15.9338 TWD 1 TWD = 0.0628 BBD
23 Mar 2026 1 BBD = 15.8842 TWD 1 TWD = 0.063 BBD
24 Mar 2026 1 BBD = 15.8764 TWD 1 TWD = 0.063 BBD
25 Mar 2026 1 BBD = 15.8412 TWD 1 TWD = 0.0631 BBD
26 Mar 2026 1 BBD = 15.855 TWD 1 TWD = 0.0631 BBD
27 Mar 2026 1 BBD = 15.8681 TWD 1 TWD = 0.063 BBD
28 Mar 2026 1 BBD = 15.9083 TWD 1 TWD = 0.0629 BBD
29 Mar 2026 1 BBD = 15.9621 TWD 1 TWD = 0.0626 BBD
30 Mar 2026 1 BBD = 15.8832 TWD 1 TWD = 0.063 BBD
31 Mar 2026 1 BBD = 15.8885 TWD 1 TWD = 0.0629 BBD

Apr 2026

TarihBBD-TWDTWD-BBD
01 Nis 2026 1 BBD = 15.8749 TWD 1 TWD = 0.063 BBD
02 Nis 2026 1 BBD = 15.8795 TWD 1 TWD = 0.063 BBD
03 Nis 2026 1 BBD = 15.8963 TWD 1 TWD = 0.0629 BBD
04 Nis 2026 1 BBD = 15.921 TWD 1 TWD = 0.0628 BBD
05 Nis 2026 1 BBD = 15.921 TWD 1 TWD = 0.0628 BBD
06 Nis 2026 1 BBD = 15.8859 TWD 1 TWD = 0.0629 BBD
07 Nis 2026 1 BBD = 15.8674 TWD 1 TWD = 0.063 BBD
08 Nis 2026 1 BBD = 15.7647 TWD 1 TWD = 0.0634 BBD
09 Nis 2026 1 BBD = 15.8029 TWD 1 TWD = 0.0633 BBD
10 Nis 2026 1 BBD = 15.7797 TWD 1 TWD = 0.0634 BBD
11 Nis 2026 1 BBD = 15.7834 TWD 1 TWD = 0.0634 BBD
12 Nis 2026 1 BBD = 15.7834 TWD 1 TWD = 0.0634 BBD
13 Nis 2026 1 BBD = 15.7963 TWD 1 TWD = 0.0633 BBD
14 Nis 2026 1 BBD = 15.6806 TWD 1 TWD = 0.0638 BBD
15 Nis 2026 1 BBD = 15.716 TWD 1 TWD = 0.0636 BBD
16 Nis 2026 1 BBD = 15.6885 TWD 1 TWD = 0.0637 BBD
17 Nis 2026 1 BBD = 15.6735 TWD 1 TWD = 0.0638 BBD
18 Nis 2026 1 BBD = 15.6037 TWD 1 TWD = 0.0641 BBD
19 Nis 2026 1 BBD = 15.6037 TWD 1 TWD = 0.0641 BBD
20 Nis 2026 1 BBD = 15.6235 TWD 1 TWD = 0.064 BBD
21 Nis 2026 1 BBD = 15.6086 TWD 1 TWD = 0.0641 BBD
22 Nis 2026 1 BBD = 15.636 TWD 1 TWD = 0.064 BBD
23 Nis 2026 1 BBD = 15.6117 TWD 1 TWD = 0.0641 BBD
24 Nis 2026 1 BBD = 15.6246 TWD 1 TWD = 0.064 BBD
25 Nis 2026 1 BBD = 15.6569 TWD 1 TWD = 0.0639 BBD
26 Nis 2026 1 BBD = 15.6569 TWD 1 TWD = 0.0639 BBD
27 Nis 2026 1 BBD = 15.597 TWD 1 TWD = 0.0641 BBD
28 Nis 2026 1 BBD = 15.6783 TWD 1 TWD = 0.0638 BBD
29 Nis 2026 1 BBD = 15.681 TWD 1 TWD = 0.0638 BBD
30 Nis 2026 1 BBD = 15.6825 TWD 1 TWD = 0.0638 BBD

May 2026

TarihBBD-TWDTWD-BBD
01 May 2026 1 BBD = 15.7175 TWD 1 TWD = 0.0636 BBD
02 May 2026 1 BBD = 15.7006 TWD 1 TWD = 0.0637 BBD
03 May 2026 1 BBD = 15.7006 TWD 1 TWD = 0.0637 BBD
04 May 2026 1 BBD = 15.7083 TWD 1 TWD = 0.0637 BBD
05 May 2026 1 BBD = 15.6868 TWD 1 TWD = 0.0637 BBD
06 May 2026 1 BBD = 15.591 TWD 1 TWD = 0.0641 BBD
07 May 2026 1 BBD = 15.5918 TWD 1 TWD = 0.0641 BBD
08 May 2026 1 BBD = 15.5893 TWD 1 TWD = 0.0641 BBD
09 May 2026 1 BBD = 15.5899 TWD 1 TWD = 0.0641 BBD
10 May 2026 1 BBD = 15.5899 TWD 1 TWD = 0.0641 BBD
11 May 2026 1 BBD = 15.5913 TWD 1 TWD = 0.0641 BBD
12 May 2026 1 BBD = 15.6537 TWD 1 TWD = 0.0639 BBD
13 May 2026 1 BBD = 15.6552 TWD 1 TWD = 0.0639 BBD
14 May 2026 1 BBD = 15.6521 TWD 1 TWD = 0.0639 BBD
15 May 2026 1 BBD = 15.6607 TWD 1 TWD = 0.0639 BBD
16 May 2026 1 BBD = 15.6469 TWD 1 TWD = 0.0639 BBD
17 May 2026 1 BBD = 15.6469 TWD 1 TWD = 0.0639 BBD
18 May 2026 1 BBD = 15.6973 TWD 1 TWD = 0.0637 BBD
19 May 2026 1 BBD = 15.7233 TWD 1 TWD = 0.0636 BBD
20 May 2026 1 BBD = 15.6941 TWD 1 TWD = 0.0637 BBD
21 May 2026 1 BBD = 15.673 TWD 1 TWD = 0.0638 BBD
22 May 2026 1 BBD = 15.6222 TWD 1 TWD = 0.064 BBD
23 May 2026 1 BBD = 15.6323 TWD 1 TWD = 0.064 BBD
24 May 2026 1 BBD = 15.6323 TWD 1 TWD = 0.064 BBD
25 May 2026 1 BBD = 15.6053 TWD 1 TWD = 0.0641 BBD
26 May 2026 1 BBD = 15.6149 TWD 1 TWD = 0.064 BBD
27 May 2026 1 BBD = 15.5912 TWD 1 TWD = 0.0641 BBD
28 May 2026 1 BBD = 15.6122 TWD 1 TWD = 0.0641 BBD
29 May 2026 1 BBD = 15.5762 TWD 1 TWD = 0.0642 BBD

BBD-TWD ve TWD-BBD döviz kurları bilgisi

Barbados Doları (BBD), Barbados ülkesinde kullanılan para birimidir. Tayvan Yeni Doları (TWD), Tayvan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Barbados ve Tayvan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats