currencystats247.com

CurrencyStats247 > Döviz Kurları > BBD-TWD ve TWD-BBD döviz kurları - 2025

BBD-TWD ve TWD-BBD döviz kurları - 2025

BBD-TWD ve TWD-BBD döviz kurları

2025 yılı için BBD-TWD ve TWD-BBD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BBD = 15,8962 TWD
1 TWD = 0,0629 BBD
1Y 2Y 3Y

Jan 2025

TarihBBD-TWDTWD-BBD
01 Oca 2025 1 BBD = 16.2659 TWD 1 TWD = 0.0615 BBD
02 Oca 2025 1 BBD = 16.2918 TWD 1 TWD = 0.0614 BBD
03 Oca 2025 1 BBD = 16.3033 TWD 1 TWD = 0.0613 BBD
04 Oca 2025 1 BBD = 16.3346 TWD 1 TWD = 0.0612 BBD
05 Oca 2025 1 BBD = 16.3346 TWD 1 TWD = 0.0612 BBD
06 Oca 2025 1 BBD = 16.2018 TWD 1 TWD = 0.0617 BBD
07 Oca 2025 1 BBD = 16.2082 TWD 1 TWD = 0.0617 BBD
08 Oca 2025 1 BBD = 16.2646 TWD 1 TWD = 0.0615 BBD
09 Oca 2025 1 BBD = 16.2972 TWD 1 TWD = 0.0614 BBD
10 Oca 2025 1 BBD = 16.32 TWD 1 TWD = 0.0613 BBD
11 Oca 2025 1 BBD = 16.3272 TWD 1 TWD = 0.0612 BBD
12 Oca 2025 1 BBD = 16.3272 TWD 1 TWD = 0.0612 BBD
13 Oca 2025 1 BBD = 16.3743 TWD 1 TWD = 0.0611 BBD
14 Oca 2025 1 BBD = 16.3316 TWD 1 TWD = 0.0612 BBD
15 Oca 2025 1 BBD = 16.3427 TWD 1 TWD = 0.0612 BBD
16 Oca 2025 1 BBD = 16.2917 TWD 1 TWD = 0.0614 BBD
17 Oca 2025 1 BBD = 16.3014 TWD 1 TWD = 0.0613 BBD
18 Oca 2025 1 BBD = 16.3051 TWD 1 TWD = 0.0613 BBD
19 Oca 2025 1 BBD = 16.3051 TWD 1 TWD = 0.0613 BBD
20 Oca 2025 1 BBD = 16.2174 TWD 1 TWD = 0.0617 BBD
21 Oca 2025 1 BBD = 16.2213 TWD 1 TWD = 0.0616 BBD
22 Oca 2025 1 BBD = 16.2936 TWD 1 TWD = 0.0614 BBD
23 Oca 2025 1 BBD = 16.2298 TWD 1 TWD = 0.0616 BBD
24 Oca 2025 1 BBD = 16.209 TWD 1 TWD = 0.0617 BBD
25 Oca 2025 1 BBD = 16.2496 TWD 1 TWD = 0.0615 BBD
26 Oca 2025 1 BBD = 16.2496 TWD 1 TWD = 0.0615 BBD
27 Oca 2025 1 BBD = 16.2564 TWD 1 TWD = 0.0615 BBD
28 Oca 2025 1 BBD = 16.2977 TWD 1 TWD = 0.0614 BBD
29 Oca 2025 1 BBD = 16.2438 TWD 1 TWD = 0.0616 BBD
30 Oca 2025 1 BBD = 16.2634 TWD 1 TWD = 0.0615 BBD
31 Oca 2025 1 BBD = 16.2979 TWD 1 TWD = 0.0614 BBD

Feb 2025

TarihBBD-TWDTWD-BBD
01 Şub 2025 1 BBD = 16.3227 TWD 1 TWD = 0.0613 BBD
02 Şub 2025 1 BBD = 16.2956 TWD 1 TWD = 0.0614 BBD
03 Şub 2025 1 BBD = 16.3552 TWD 1 TWD = 0.0611 BBD
04 Şub 2025 1 BBD = 16.2969 TWD 1 TWD = 0.0614 BBD
05 Şub 2025 1 BBD = 16.2513 TWD 1 TWD = 0.0615 BBD
06 Şub 2025 1 BBD = 16.2568 TWD 1 TWD = 0.0615 BBD
07 Şub 2025 1 BBD = 16.2201 TWD 1 TWD = 0.0617 BBD
08 Şub 2025 1 BBD = 16.1927 TWD 1 TWD = 0.0618 BBD
09 Şub 2025 1 BBD = 16.1927 TWD 1 TWD = 0.0618 BBD
10 Şub 2025 1 BBD = 16.225 TWD 1 TWD = 0.0616 BBD
11 Şub 2025 1 BBD = 16.2586 TWD 1 TWD = 0.0615 BBD
12 Şub 2025 1 BBD = 16.2671 TWD 1 TWD = 0.0615 BBD
13 Şub 2025 1 BBD = 16.2896 TWD 1 TWD = 0.0614 BBD
14 Şub 2025 1 BBD = 16.1951 TWD 1 TWD = 0.0617 BBD
15 Şub 2025 1 BBD = 16.2328 TWD 1 TWD = 0.0616 BBD
16 Şub 2025 1 BBD = 16.2328 TWD 1 TWD = 0.0616 BBD
17 Şub 2025 1 BBD = 16.2116 TWD 1 TWD = 0.0617 BBD
18 Şub 2025 1 BBD = 16.2078 TWD 1 TWD = 0.0617 BBD
19 Şub 2025 1 BBD = 16.2431 TWD 1 TWD = 0.0616 BBD
20 Şub 2025 1 BBD = 16.2365 TWD 1 TWD = 0.0616 BBD
21 Şub 2025 1 BBD = 16.2227 TWD 1 TWD = 0.0616 BBD
22 Şub 2025 1 BBD = 16.2335 TWD 1 TWD = 0.0616 BBD
23 Şub 2025 1 BBD = 16.2335 TWD 1 TWD = 0.0616 BBD
24 Şub 2025 1 BBD = 16.2196 TWD 1 TWD = 0.0617 BBD
25 Şub 2025 1 BBD = 16.2557 TWD 1 TWD = 0.0615 BBD
26 Şub 2025 1 BBD = 16.2322 TWD 1 TWD = 0.0616 BBD
27 Şub 2025 1 BBD = 16.2482 TWD 1 TWD = 0.0615 BBD
28 Şub 2025 1 BBD = 16.2961 TWD 1 TWD = 0.0614 BBD

Mar 2025

TarihBBD-TWDTWD-BBD
01 Mar 2025 1 BBD = 16.3137 TWD 1 TWD = 0.0613 BBD
02 Mar 2025 1 BBD = 16.288 TWD 1 TWD = 0.0614 BBD
03 Mar 2025 1 BBD = 16.3363 TWD 1 TWD = 0.0612 BBD
04 Mar 2025 1 BBD = 16.2571 TWD 1 TWD = 0.0615 BBD
05 Mar 2025 1 BBD = 16.287 TWD 1 TWD = 0.0614 BBD
06 Mar 2025 1 BBD = 16.2827 TWD 1 TWD = 0.0614 BBD
07 Mar 2025 1 BBD = 16.2289 TWD 1 TWD = 0.0616 BBD
08 Mar 2025 1 BBD = 16.2388 TWD 1 TWD = 0.0616 BBD
09 Mar 2025 1 BBD = 16.2464 TWD 1 TWD = 0.0616 BBD
10 Mar 2025 1 BBD = 16.2743 TWD 1 TWD = 0.0614 BBD
11 Mar 2025 1 BBD = 16.2972 TWD 1 TWD = 0.0614 BBD
12 Mar 2025 1 BBD = 16.3169 TWD 1 TWD = 0.0613 BBD
13 Mar 2025 1 BBD = 16.3334 TWD 1 TWD = 0.0612 BBD
14 Mar 2025 1 BBD = 16.3486 TWD 1 TWD = 0.0612 BBD
15 Mar 2025 1 BBD = 16.353 TWD 1 TWD = 0.0612 BBD
16 Mar 2025 1 BBD = 16.3695 TWD 1 TWD = 0.0611 BBD
17 Mar 2025 1 BBD = 16.3387 TWD 1 TWD = 0.0612 BBD
18 Mar 2025 1 BBD = 16.3291 TWD 1 TWD = 0.0612 BBD
19 Mar 2025 1 BBD = 16.3509 TWD 1 TWD = 0.0612 BBD
20 Mar 2025 1 BBD = 16.3675 TWD 1 TWD = 0.0611 BBD
21 Mar 2025 1 BBD = 16.3536 TWD 1 TWD = 0.0611 BBD
22 Mar 2025 1 BBD = 16.3792 TWD 1 TWD = 0.0611 BBD
23 Mar 2025 1 BBD = 16.4018 TWD 1 TWD = 0.061 BBD
24 Mar 2025 1 BBD = 16.349 TWD 1 TWD = 0.0612 BBD
25 Mar 2025 1 BBD = 16.3705 TWD 1 TWD = 0.0611 BBD
26 Mar 2025 1 BBD = 16.3789 TWD 1 TWD = 0.0611 BBD
27 Mar 2025 1 BBD = 16.4143 TWD 1 TWD = 0.0609 BBD
28 Mar 2025 1 BBD = 16.4197 TWD 1 TWD = 0.0609 BBD
29 Mar 2025 1 BBD = 16.6059 TWD 1 TWD = 0.0602 BBD
30 Mar 2025 1 BBD = 16.6354 TWD 1 TWD = 0.0601 BBD
31 Mar 2025 1 BBD = 16.4508 TWD 1 TWD = 0.0608 BBD

Apr 2025

TarihBBD-TWDTWD-BBD
01 Nis 2025 1 BBD = 16.442 TWD 1 TWD = 0.0608 BBD
02 Nis 2025 1 BBD = 16.423 TWD 1 TWD = 0.0609 BBD
03 Nis 2025 1 BBD = 16.4068 TWD 1 TWD = 0.061 BBD
04 Nis 2025 1 BBD = 16.385 TWD 1 TWD = 0.061 BBD
05 Nis 2025 1 BBD = 16.3303 TWD 1 TWD = 0.0612 BBD
06 Nis 2025 1 BBD = 16.3303 TWD 1 TWD = 0.0612 BBD
07 Nis 2025 1 BBD = 16.3587 TWD 1 TWD = 0.0611 BBD
08 Nis 2025 1 BBD = 16.378 TWD 1 TWD = 0.0611 BBD
09 Nis 2025 1 BBD = 16.3125 TWD 1 TWD = 0.0613 BBD
10 Nis 2025 1 BBD = 16.2702 TWD 1 TWD = 0.0615 BBD
11 Nis 2025 1 BBD = 16.2433 TWD 1 TWD = 0.0616 BBD
12 Nis 2025 1 BBD = 16.0691 TWD 1 TWD = 0.0622 BBD
13 Nis 2025 1 BBD = 16.0847 TWD 1 TWD = 0.0622 BBD
14 Nis 2025 1 BBD = 16.0497 TWD 1 TWD = 0.0623 BBD
15 Nis 2025 1 BBD = 16.0624 TWD 1 TWD = 0.0623 BBD
16 Nis 2025 1 BBD = 16.1018 TWD 1 TWD = 0.0621 BBD
17 Nis 2025 1 BBD = 16.0832 TWD 1 TWD = 0.0622 BBD
18 Nis 2025 1 BBD = 16.1179 TWD 1 TWD = 0.062 BBD
19 Nis 2025 1 BBD = 16.1179 TWD 1 TWD = 0.062 BBD
20 Nis 2025 1 BBD = 16.1179 TWD 1 TWD = 0.062 BBD
21 Nis 2025 1 BBD = 16.1179 TWD 1 TWD = 0.062 BBD
22 Nis 2025 1 BBD = 16.0987 TWD 1 TWD = 0.0621 BBD
23 Nis 2025 1 BBD = 16.0944 TWD 1 TWD = 0.0621 BBD
24 Nis 2025 1 BBD = 16.117 TWD 1 TWD = 0.062 BBD
25 Nis 2025 1 BBD = 16.114 TWD 1 TWD = 0.0621 BBD
26 Nis 2025 1 BBD = 16.122 TWD 1 TWD = 0.062 BBD
27 Nis 2025 1 BBD = 16.1219 TWD 1 TWD = 0.062 BBD
28 Nis 2025 1 BBD = 16.0885 TWD 1 TWD = 0.0622 BBD
29 Nis 2025 1 BBD = 16.1273 TWD 1 TWD = 0.062 BBD
30 Nis 2025 1 BBD = 15.8694 TWD 1 TWD = 0.063 BBD

May 2025

TarihBBD-TWDTWD-BBD
01 May 2025 1 BBD = 15.8364 TWD 1 TWD = 0.0631 BBD
02 May 2025 1 BBD = 15.07 TWD 1 TWD = 0.0664 BBD
03 May 2025 1 BBD = 15.1784 TWD 1 TWD = 0.0659 BBD
04 May 2025 1 BBD = 15.1784 TWD 1 TWD = 0.0659 BBD
05 May 2025 1 BBD = 14.4881 TWD 1 TWD = 0.069 BBD
06 May 2025 1 BBD = 14.9087 TWD 1 TWD = 0.0671 BBD
07 May 2025 1 BBD = 14.9926 TWD 1 TWD = 0.0667 BBD
08 May 2025 1 BBD = 14.9753 TWD 1 TWD = 0.0668 BBD
09 May 2025 1 BBD = 14.9645 TWD 1 TWD = 0.0668 BBD
10 May 2025 1 BBD = 14.9932 TWD 1 TWD = 0.0667 BBD
11 May 2025 1 BBD = 14.9988 TWD 1 TWD = 0.0667 BBD
12 May 2025 1 BBD = 15.0906 TWD 1 TWD = 0.0663 BBD
13 May 2025 1 BBD = 15.0965 TWD 1 TWD = 0.0662 BBD
14 May 2025 1 BBD = 14.9897 TWD 1 TWD = 0.0667 BBD
15 May 2025 1 BBD = 14.94 TWD 1 TWD = 0.0669 BBD
16 May 2025 1 BBD = 14.9456 TWD 1 TWD = 0.0669 BBD
17 May 2025 1 BBD = 14.9177 TWD 1 TWD = 0.067 BBD
18 May 2025 1 BBD = 14.9177 TWD 1 TWD = 0.067 BBD
19 May 2025 1 BBD = 14.9299 TWD 1 TWD = 0.067 BBD
20 May 2025 1 BBD = 14.9551 TWD 1 TWD = 0.0669 BBD
21 May 2025 1 BBD = 14.9032 TWD 1 TWD = 0.0671 BBD
22 May 2025 1 BBD = 14.8812 TWD 1 TWD = 0.0672 BBD
23 May 2025 1 BBD = 14.8474 TWD 1 TWD = 0.0674 BBD
24 May 2025 1 BBD = 14.8691 TWD 1 TWD = 0.0673 BBD
25 May 2025 1 BBD = 14.8691 TWD 1 TWD = 0.0673 BBD
26 May 2025 1 BBD = 14.8431 TWD 1 TWD = 0.0674 BBD
27 May 2025 1 BBD = 14.8812 TWD 1 TWD = 0.0672 BBD
28 May 2025 1 BBD = 14.8065 TWD 1 TWD = 0.0675 BBD
29 May 2025 1 BBD = 14.7731 TWD 1 TWD = 0.0677 BBD
30 May 2025 1 BBD = 14.8007 TWD 1 TWD = 0.0676 BBD
31 May 2025 1 BBD = 14.8253 TWD 1 TWD = 0.0675 BBD

Jun 2025

TarihBBD-TWDTWD-BBD
01 Haz 2025 1 BBD = 14.8454 TWD 1 TWD = 0.0674 BBD
02 Haz 2025 1 BBD = 14.8664 TWD 1 TWD = 0.0673 BBD
03 Haz 2025 1 BBD = 14.8579 TWD 1 TWD = 0.0673 BBD
04 Haz 2025 1 BBD = 14.8565 TWD 1 TWD = 0.0673 BBD
05 Haz 2025 1 BBD = 14.8173 TWD 1 TWD = 0.0675 BBD
06 Haz 2025 1 BBD = 14.8337 TWD 1 TWD = 0.0674 BBD
07 Haz 2025 1 BBD = 14.7996 TWD 1 TWD = 0.0676 BBD
08 Haz 2025 1 BBD = 14.7996 TWD 1 TWD = 0.0676 BBD
09 Haz 2025 1 BBD = 14.8331 TWD 1 TWD = 0.0674 BBD
10 Haz 2025 1 BBD = 14.8365 TWD 1 TWD = 0.0674 BBD
11 Haz 2025 1 BBD = 14.793 TWD 1 TWD = 0.0676 BBD
12 Haz 2025 1 BBD = 14.5992 TWD 1 TWD = 0.0685 BBD
13 Haz 2025 1 BBD = 14.645 TWD 1 TWD = 0.0683 BBD
14 Haz 2025 1 BBD = 14.6852 TWD 1 TWD = 0.0681 BBD

BBD-TWD ve TWD-BBD döviz kurları bilgisi

Barbados Doları (BBD), Barbados ülkesinde kullanılan para birimidir. Tayvan Yeni Doları (TWD), Tayvan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Barbados ve Tayvan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats