> BBD-TRY ve TRY-BBD döviz kurları - 2026

BBD-TRY ve TRY-BBD döviz kurları - 2026

BBD-TRY ve TRY-BBD döviz kurları

2026 yılı için BBD-TRY ve TRY-BBD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 BBD = 21,9868 TRY

1 TRY = 0,0455 BBD

1Y 2Y 3Y

BBD'den TRY'yeTRY'den BBD'E

Jan 2026

Tarih	BBD-TRY	TRY-BBD
01 Oca 2026	1 BBD = 21.3121 TRY	1 TRY = 0.0469 BBD
02 Oca 2026	1 BBD = 21.3651 TRY	1 TRY = 0.0468 BBD
03 Oca 2026	1 BBD = 21.3793 TRY	1 TRY = 0.0468 BBD
04 Oca 2026	1 BBD = 21.3793 TRY	1 TRY = 0.0468 BBD
05 Oca 2026	1 BBD = 21.3718 TRY	1 TRY = 0.0468 BBD
06 Oca 2026	1 BBD = 21.3793 TRY	1 TRY = 0.0468 BBD
07 Oca 2026	1 BBD = 21.3619 TRY	1 TRY = 0.0468 BBD
08 Oca 2026	1 BBD = 21.3661 TRY	1 TRY = 0.0468 BBD
09 Oca 2026	1 BBD = 21.4163 TRY	1 TRY = 0.0467 BBD
10 Oca 2026	1 BBD = 21.3211 TRY	1 TRY = 0.0469 BBD
11 Oca 2026	1 BBD = 21.3081 TRY	1 TRY = 0.0469 BBD
12 Oca 2026	1 BBD = 21.4224 TRY	1 TRY = 0.0467 BBD
13 Oca 2026	1 BBD = 21.4236 TRY	1 TRY = 0.0467 BBD
14 Oca 2026	1 BBD = 21.4398 TRY	1 TRY = 0.0466 BBD
15 Oca 2026	1 BBD = 21.4468 TRY	1 TRY = 0.0466 BBD
16 Oca 2026	1 BBD = 21.4897 TRY	1 TRY = 0.0465 BBD
17 Oca 2026	1 BBD = 21.4612 TRY	1 TRY = 0.0466 BBD
18 Oca 2026	1 BBD = 21.4612 TRY	1 TRY = 0.0466 BBD
19 Oca 2026	1 BBD = 21.4939 TRY	1 TRY = 0.0465 BBD
20 Oca 2026	1 BBD = 21.5015 TRY	1 TRY = 0.0465 BBD
21 Oca 2026	1 BBD = 21.5095 TRY	1 TRY = 0.0465 BBD
22 Oca 2026	1 BBD = 21.497 TRY	1 TRY = 0.0465 BBD
23 Oca 2026	1 BBD = 21.5332 TRY	1 TRY = 0.0464 BBD
24 Oca 2026	1 BBD = 21.6828 TRY	1 TRY = 0.0461 BBD
25 Oca 2026	1 BBD = 21.6828 TRY	1 TRY = 0.0461 BBD
26 Oca 2026	1 BBD = 21.534 TRY	1 TRY = 0.0464 BBD
27 Oca 2026	1 BBD = 21.5774 TRY	1 TRY = 0.0463 BBD
28 Oca 2026	1 BBD = 21.5641 TRY	1 TRY = 0.0464 BBD
29 Oca 2026	1 BBD = 21.5462 TRY	1 TRY = 0.0464 BBD
30 Oca 2026	1 BBD = 21.5729 TRY	1 TRY = 0.0464 BBD
31 Oca 2026	1 BBD = 21.3955 TRY	1 TRY = 0.0467 BBD

Feb 2026

Tarih	BBD-TRY	TRY-BBD
01 Şub 2026	1 BBD = 21.3587 TRY	1 TRY = 0.0468 BBD
02 Şub 2026	1 BBD = 21.5691 TRY	1 TRY = 0.0464 BBD
03 Şub 2026	1 BBD = 21.6062 TRY	1 TRY = 0.0463 BBD
04 Şub 2026	1 BBD = 21.6138 TRY	1 TRY = 0.0463 BBD
05 Şub 2026	1 BBD = 21.6113 TRY	1 TRY = 0.0463 BBD
06 Şub 2026	1 BBD = 21.6535 TRY	1 TRY = 0.0462 BBD
07 Şub 2026	1 BBD = 21.7163 TRY	1 TRY = 0.046 BBD
08 Şub 2026	1 BBD = 21.7163 TRY	1 TRY = 0.046 BBD
09 Şub 2026	1 BBD = 21.6521 TRY	1 TRY = 0.0462 BBD
10 Şub 2026	1 BBD = 21.6664 TRY	1 TRY = 0.0462 BBD
11 Şub 2026	1 BBD = 21.6642 TRY	1 TRY = 0.0462 BBD
12 Şub 2026	1 BBD = 21.6654 TRY	1 TRY = 0.0462 BBD
13 Şub 2026	1 BBD = 21.7152 TRY	1 TRY = 0.0461 BBD
14 Şub 2026	1 BBD = 21.6737 TRY	1 TRY = 0.0461 BBD
15 Şub 2026	1 BBD = 21.6737 TRY	1 TRY = 0.0461 BBD
16 Şub 2026	1 BBD = 21.6966 TRY	1 TRY = 0.0461 BBD
17 Şub 2026	1 BBD = 21.7122 TRY	1 TRY = 0.0461 BBD
18 Şub 2026	1 BBD = 21.7336 TRY	1 TRY = 0.046 BBD
19 Şub 2026	1 BBD = 21.72 TRY	1 TRY = 0.046 BBD
20 Şub 2026	1 BBD = 21.7661 TRY	1 TRY = 0.0459 BBD
21 Şub 2026	1 BBD = 21.8107 TRY	1 TRY = 0.0458 BBD
22 Şub 2026	1 BBD = 21.8107 TRY	1 TRY = 0.0458 BBD
23 Şub 2026	1 BBD = 21.7933 TRY	1 TRY = 0.0459 BBD
24 Şub 2026	1 BBD = 21.7636 TRY	1 TRY = 0.0459 BBD
25 Şub 2026	1 BBD = 21.7932 TRY	1 TRY = 0.0459 BBD
26 Şub 2026	1 BBD = 21.789 TRY	1 TRY = 0.0459 BBD
27 Şub 2026	1 BBD = 21.8365 TRY	1 TRY = 0.0458 BBD
28 Şub 2026	1 BBD = 21.8419 TRY	1 TRY = 0.0458 BBD

Mar 2026

Tarih	BBD-TRY	TRY-BBD
01 Mar 2026	1 BBD = 21.8419 TRY	1 TRY = 0.0458 BBD
02 Mar 2026	1 BBD = 21.8007 TRY	1 TRY = 0.0459 BBD
03 Mar 2026	1 BBD = 21.8438 TRY	1 TRY = 0.0458 BBD
04 Mar 2026	1 BBD = 21.852 TRY	1 TRY = 0.0458 BBD
05 Mar 2026	1 BBD = 21.8461 TRY	1 TRY = 0.0458 BBD
06 Mar 2026	1 BBD = 21.8803 TRY	1 TRY = 0.0457 BBD
07 Mar 2026	1 BBD = 21.9993 TRY	1 TRY = 0.0455 BBD
08 Mar 2026	1 BBD = 21.9993 TRY	1 TRY = 0.0455 BBD
09 Mar 2026	1 BBD = 21.8848 TRY	1 TRY = 0.0457 BBD
10 Mar 2026	1 BBD = 21.8529 TRY	1 TRY = 0.0458 BBD
11 Mar 2026	1 BBD = 22.0116 TRY	1 TRY = 0.0454 BBD
12 Mar 2026	1 BBD = 21.8806 TRY	1 TRY = 0.0457 BBD
13 Mar 2026	1 BBD = 21.9342 TRY	1 TRY = 0.0456 BBD
14 Mar 2026	1 BBD = 21.9296 TRY	1 TRY = 0.0456 BBD
15 Mar 2026	1 BBD = 21.9296 TRY	1 TRY = 0.0456 BBD
16 Mar 2026	1 BBD = 21.9429 TRY	1 TRY = 0.0456 BBD
17 Mar 2026	1 BBD = 21.9678 TRY	1 TRY = 0.0455 BBD
18 Mar 2026	1 BBD = 21.9233 TRY	1 TRY = 0.0456 BBD
19 Mar 2026	1 BBD = 21.9961 TRY	1 TRY = 0.0455 BBD
20 Mar 2026	1 BBD = 22.0042 TRY	1 TRY = 0.0454 BBD
21 Mar 2026	1 BBD = 22.0095 TRY	1 TRY = 0.0454 BBD
22 Mar 2026	1 BBD = 22.0095 TRY	1 TRY = 0.0454 BBD
23 Mar 2026	1 BBD = 22.0351 TRY	1 TRY = 0.0454 BBD
24 Mar 2026	1 BBD = 22.0134 TRY	1 TRY = 0.0454 BBD
25 Mar 2026	1 BBD = 22.0101 TRY	1 TRY = 0.0454 BBD
26 Mar 2026	1 BBD = 22.0429 TRY	1 TRY = 0.0454 BBD
27 Mar 2026	1 BBD = 22.0721 TRY	1 TRY = 0.0453 BBD
28 Mar 2026	1 BBD = 22.0587 TRY	1 TRY = 0.0453 BBD
29 Mar 2026	1 BBD = 22.1368 TRY	1 TRY = 0.0452 BBD
30 Mar 2026	1 BBD = 22.0815 TRY	1 TRY = 0.0453 BBD
31 Mar 2026	1 BBD = 22.0948 TRY	1 TRY = 0.0453 BBD

Apr 2026

Tarih	BBD-TRY	TRY-BBD
01 Nis 2026	1 BBD = 22.0869 TRY	1 TRY = 0.0453 BBD
02 Nis 2026	1 BBD = 22.0862 TRY	1 TRY = 0.0453 BBD
03 Nis 2026	1 BBD = 22.1765 TRY	1 TRY = 0.0451 BBD
04 Nis 2026	1 BBD = 22.1538 TRY	1 TRY = 0.0451 BBD
05 Nis 2026	1 BBD = 22.1538 TRY	1 TRY = 0.0451 BBD
06 Nis 2026	1 BBD = 22.1903 TRY	1 TRY = 0.0451 BBD
07 Nis 2026	1 BBD = 22.1443 TRY	1 TRY = 0.0452 BBD
08 Nis 2026	1 BBD = 22.1071 TRY	1 TRY = 0.0452 BBD
09 Nis 2026	1 BBD = 22.1536 TRY	1 TRY = 0.0451 BBD
10 Nis 2026	1 BBD = 22.1727 TRY	1 TRY = 0.0451 BBD
11 Nis 2026	1 BBD = 22.2095 TRY	1 TRY = 0.045 BBD
12 Nis 2026	1 BBD = 22.2095 TRY	1 TRY = 0.045 BBD
13 Nis 2026	1 BBD = 22.2142 TRY	1 TRY = 0.045 BBD
14 Nis 2026	1 BBD = 22.217 TRY	1 TRY = 0.045 BBD
15 Nis 2026	1 BBD = 22.2215 TRY	1 TRY = 0.045 BBD
16 Nis 2026	1 BBD = 22.2372 TRY	1 TRY = 0.045 BBD
17 Nis 2026	1 BBD = 22.2807 TRY	1 TRY = 0.0449 BBD
18 Nis 2026	1 BBD = 22.2194 TRY	1 TRY = 0.045 BBD
19 Nis 2026	1 BBD = 22.2278 TRY	1 TRY = 0.045 BBD
20 Nis 2026	1 BBD = 22.2874 TRY	1 TRY = 0.0449 BBD
21 Nis 2026	1 BBD = 22.2907 TRY	1 TRY = 0.0449 BBD
22 Nis 2026	1 BBD = 22.294 TRY	1 TRY = 0.0449 BBD
23 Nis 2026	1 BBD = 22.2284 TRY	1 TRY = 0.045 BBD
24 Nis 2026	1 BBD = 22.3587 TRY	1 TRY = 0.0447 BBD
25 Nis 2026	1 BBD = 22.3863 TRY	1 TRY = 0.0447 BBD
26 Nis 2026	1 BBD = 22.3863 TRY	1 TRY = 0.0447 BBD
27 Nis 2026	1 BBD = 22.3451 TRY	1 TRY = 0.0448 BBD
28 Nis 2026	1 BBD = 22.3737 TRY	1 TRY = 0.0447 BBD
29 Nis 2026	1 BBD = 22.3694 TRY	1 TRY = 0.0447 BBD
30 Nis 2026	1 BBD = 22.4295 TRY	1 TRY = 0.0446 BBD

May 2026

Tarih	BBD-TRY	TRY-BBD
01 May 2026	1 BBD = 22.428 TRY	1 TRY = 0.0446 BBD
02 May 2026	1 BBD = 22.4083 TRY	1 TRY = 0.0446 BBD
03 May 2026	1 BBD = 22.4083 TRY	1 TRY = 0.0446 BBD
04 May 2026	1 BBD = 22.4394 TRY	1 TRY = 0.0446 BBD
05 May 2026	1 BBD = 22.4431 TRY	1 TRY = 0.0446 BBD
06 May 2026	1 BBD = 22.4468 TRY	1 TRY = 0.0445 BBD
07 May 2026	1 BBD = 22.4577 TRY	1 TRY = 0.0445 BBD
08 May 2026	1 BBD = 22.5249 TRY	1 TRY = 0.0444 BBD
09 May 2026	1 BBD = 22.5752 TRY	1 TRY = 0.0443 BBD
10 May 2026	1 BBD = 22.5752 TRY	1 TRY = 0.0443 BBD
11 May 2026	1 BBD = 22.5373 TRY	1 TRY = 0.0444 BBD
12 May 2026	1 BBD = 22.5425 TRY	1 TRY = 0.0444 BBD
13 May 2026	1 BBD = 22.5497 TRY	1 TRY = 0.0443 BBD
14 May 2026	1 BBD = 22.554 TRY	1 TRY = 0.0443 BBD
15 May 2026	1 BBD = 22.6035 TRY	1 TRY = 0.0442 BBD
16 May 2026	1 BBD = 22.5575 TRY	1 TRY = 0.0443 BBD
17 May 2026	1 BBD = 22.5575 TRY	1 TRY = 0.0443 BBD
18 May 2026	1 BBD = 22.634 TRY	1 TRY = 0.0442 BBD
19 May 2026	1 BBD = 22.6228 TRY	1 TRY = 0.0442 BBD
20 May 2026	1 BBD = 22.6324 TRY	1 TRY = 0.0442 BBD
21 May 2026	1 BBD = 22.6544 TRY	1 TRY = 0.0441 BBD
22 May 2026	1 BBD = 22.7038 TRY	1 TRY = 0.044 BBD
23 May 2026	1 BBD = 22.6978 TRY	1 TRY = 0.0441 BBD
24 May 2026	1 BBD = 22.6978 TRY	1 TRY = 0.0441 BBD
25 May 2026	1 BBD = 22.7021 TRY	1 TRY = 0.044 BBD
26 May 2026	1 BBD = 22.7948 TRY	1 TRY = 0.0439 BBD
27 May 2026	1 BBD = 22.7926 TRY	1 TRY = 0.0439 BBD
28 May 2026	1 BBD = 22.7975 TRY	1 TRY = 0.0439 BBD
29 May 2026	1 BBD = 22.7804 TRY	1 TRY = 0.0439 BBD

BBD-TRY ve TRY-BBD döviz kurları bilgisi

Barbados Doları (BBD), Barbados ülkesinde kullanılan para birimidir. Türk Lirası (TRY), Türkiye ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Barbados ve Türkiye'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler