currencystats247.com

CurrencyStats247 > Döviz Kurları > BBD-TJS ve TJS-BBD döviz kurları - 2026

BBD-TJS ve TJS-BBD döviz kurları - 2026

BBD-TJS ve TJS-BBD döviz kurları

2026 yılı için BBD-TJS ve TJS-BBD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BBD = 4,6771 TJS
1 TJS = 0,2138 BBD
1Y 2Y 3Y

Jan 2026

TarihBBD-TJSTJS-BBD
01 Oca 2026 1 BBD = 4.5852 TJS 1 TJS = 0.2181 BBD
02 Oca 2026 1 BBD = 4.5842 TJS 1 TJS = 0.2181 BBD
03 Oca 2026 1 BBD = 4.5842 TJS 1 TJS = 0.2181 BBD
04 Oca 2026 1 BBD = 4.5842 TJS 1 TJS = 0.2181 BBD
05 Oca 2026 1 BBD = 4.595 TJS 1 TJS = 0.2176 BBD
06 Oca 2026 1 BBD = 4.5876 TJS 1 TJS = 0.218 BBD
07 Oca 2026 1 BBD = 4.6101 TJS 1 TJS = 0.2169 BBD
08 Oca 2026 1 BBD = 4.615 TJS 1 TJS = 0.2167 BBD
09 Oca 2026 1 BBD = 4.6224 TJS 1 TJS = 0.2163 BBD
10 Oca 2026 1 BBD = 4.6224 TJS 1 TJS = 0.2163 BBD
11 Oca 2026 1 BBD = 4.6224 TJS 1 TJS = 0.2163 BBD
12 Oca 2026 1 BBD = 4.6201 TJS 1 TJS = 0.2164 BBD
13 Oca 2026 1 BBD = 4.6248 TJS 1 TJS = 0.2162 BBD
14 Oca 2026 1 BBD = 4.615 TJS 1 TJS = 0.2167 BBD
15 Oca 2026 1 BBD = 4.6249 TJS 1 TJS = 0.2162 BBD
16 Oca 2026 1 BBD = 4.6151 TJS 1 TJS = 0.2167 BBD
17 Oca 2026 1 BBD = 4.615 TJS 1 TJS = 0.2167 BBD
18 Oca 2026 1 BBD = 4.615 TJS 1 TJS = 0.2167 BBD
19 Oca 2026 1 BBD = 4.6274 TJS 1 TJS = 0.2161 BBD
20 Oca 2026 1 BBD = 4.6347 TJS 1 TJS = 0.2158 BBD
21 Oca 2026 1 BBD = 4.6301 TJS 1 TJS = 0.216 BBD
22 Oca 2026 1 BBD = 4.6322 TJS 1 TJS = 0.2159 BBD
23 Oca 2026 1 BBD = 4.6434 TJS 1 TJS = 0.2154 BBD
24 Oca 2026 1 BBD = 4.6424 TJS 1 TJS = 0.2154 BBD
25 Oca 2026 1 BBD = 4.6424 TJS 1 TJS = 0.2154 BBD
26 Oca 2026 1 BBD = 4.6348 TJS 1 TJS = 0.2158 BBD
27 Oca 2026 1 BBD = 4.6373 TJS 1 TJS = 0.2156 BBD
28 Oca 2026 1 BBD = 4.6398 TJS 1 TJS = 0.2155 BBD
29 Oca 2026 1 BBD = 4.6397 TJS 1 TJS = 0.2155 BBD
30 Oca 2026 1 BBD = 4.6347 TJS 1 TJS = 0.2158 BBD
31 Oca 2026 1 BBD = 4.6348 TJS 1 TJS = 0.2158 BBD

Feb 2026

TarihBBD-TJSTJS-BBD
01 Şub 2026 1 BBD = 4.6348 TJS 1 TJS = 0.2158 BBD
02 Şub 2026 1 BBD = 4.6373 TJS 1 TJS = 0.2156 BBD
03 Şub 2026 1 BBD = 4.6398 TJS 1 TJS = 0.2155 BBD
04 Şub 2026 1 BBD = 4.6398 TJS 1 TJS = 0.2155 BBD
05 Şub 2026 1 BBD = 4.6471 TJS 1 TJS = 0.2152 BBD
06 Şub 2026 1 BBD = 4.6521 TJS 1 TJS = 0.215 BBD
07 Şub 2026 1 BBD = 4.6521 TJS 1 TJS = 0.215 BBD
08 Şub 2026 1 BBD = 4.6521 TJS 1 TJS = 0.215 BBD
09 Şub 2026 1 BBD = 4.6498 TJS 1 TJS = 0.2151 BBD
10 Şub 2026 1 BBD = 4.6596 TJS 1 TJS = 0.2146 BBD
11 Şub 2026 1 BBD = 4.6621 TJS 1 TJS = 0.2145 BBD
12 Şub 2026 1 BBD = 4.6747 TJS 1 TJS = 0.2139 BBD
13 Şub 2026 1 BBD = 4.6845 TJS 1 TJS = 0.2135 BBD
14 Şub 2026 1 BBD = 4.6844 TJS 1 TJS = 0.2135 BBD
15 Şub 2026 1 BBD = 4.6844 TJS 1 TJS = 0.2135 BBD
16 Şub 2026 1 BBD = 4.6845 TJS 1 TJS = 0.2135 BBD
17 Şub 2026 1 BBD = 4.6971 TJS 1 TJS = 0.2129 BBD
18 Şub 2026 1 BBD = 4.682 TJS 1 TJS = 0.2136 BBD
19 Şub 2026 1 BBD = 4.6918 TJS 1 TJS = 0.2131 BBD
20 Şub 2026 1 BBD = 4.7044 TJS 1 TJS = 0.2126 BBD
21 Şub 2026 1 BBD = 4.7044 TJS 1 TJS = 0.2126 BBD
22 Şub 2026 1 BBD = 4.7044 TJS 1 TJS = 0.2126 BBD
23 Şub 2026 1 BBD = 4.7045 TJS 1 TJS = 0.2126 BBD
24 Şub 2026 1 BBD = 4.7044 TJS 1 TJS = 0.2126 BBD
25 Şub 2026 1 BBD = 4.7091 TJS 1 TJS = 0.2124 BBD
26 Şub 2026 1 BBD = 4.7165 TJS 1 TJS = 0.212 BBD
27 Şub 2026 1 BBD = 4.7242 TJS 1 TJS = 0.2117 BBD
28 Şub 2026 1 BBD = 4.7242 TJS 1 TJS = 0.2117 BBD

Mar 2026

TarihBBD-TJSTJS-BBD
01 Mar 2026 1 BBD = 4.7242 TJS 1 TJS = 0.2117 BBD
02 Mar 2026 1 BBD = 4.7261 TJS 1 TJS = 0.2116 BBD
03 Mar 2026 1 BBD = 4.7416 TJS 1 TJS = 0.2109 BBD
04 Mar 2026 1 BBD = 4.7491 TJS 1 TJS = 0.2106 BBD
05 Mar 2026 1 BBD = 4.7616 TJS 1 TJS = 0.21 BBD
06 Mar 2026 1 BBD = 4.7737 TJS 1 TJS = 0.2095 BBD
07 Mar 2026 1 BBD = 4.7739 TJS 1 TJS = 0.2095 BBD
08 Mar 2026 1 BBD = 4.7739 TJS 1 TJS = 0.2095 BBD
09 Mar 2026 1 BBD = 4.7588 TJS 1 TJS = 0.2101 BBD
10 Mar 2026 1 BBD = 4.7515 TJS 1 TJS = 0.2105 BBD
11 Mar 2026 1 BBD = 4.784 TJS 1 TJS = 0.209 BBD
12 Mar 2026 1 BBD = 4.7591 TJS 1 TJS = 0.2101 BBD
13 Mar 2026 1 BBD = 4.7595 TJS 1 TJS = 0.2101 BBD
14 Mar 2026 1 BBD = 4.7589 TJS 1 TJS = 0.2101 BBD
15 Mar 2026 1 BBD = 4.7589 TJS 1 TJS = 0.2101 BBD
16 Mar 2026 1 BBD = 4.7664 TJS 1 TJS = 0.2098 BBD
17 Mar 2026 1 BBD = 4.7591 TJS 1 TJS = 0.2101 BBD
18 Mar 2026 1 BBD = 4.7489 TJS 1 TJS = 0.2106 BBD
19 Mar 2026 1 BBD = 4.7542 TJS 1 TJS = 0.2103 BBD
20 Mar 2026 1 BBD = 4.769 TJS 1 TJS = 0.2097 BBD
21 Mar 2026 1 BBD = 4.7689 TJS 1 TJS = 0.2097 BBD
22 Mar 2026 1 BBD = 4.7689 TJS 1 TJS = 0.2097 BBD
23 Mar 2026 1 BBD = 4.7439 TJS 1 TJS = 0.2108 BBD
24 Mar 2026 1 BBD = 4.7641 TJS 1 TJS = 0.2099 BBD
25 Mar 2026 1 BBD = 4.7545 TJS 1 TJS = 0.2103 BBD
26 Mar 2026 1 BBD = 4.7515 TJS 1 TJS = 0.2105 BBD
27 Mar 2026 1 BBD = 4.7441 TJS 1 TJS = 0.2108 BBD
28 Mar 2026 1 BBD = 4.7441 TJS 1 TJS = 0.2108 BBD
29 Mar 2026 1 BBD = 4.7439 TJS 1 TJS = 0.2108 BBD
30 Mar 2026 1 BBD = 4.754 TJS 1 TJS = 0.2103 BBD
31 Mar 2026 1 BBD = 4.7589 TJS 1 TJS = 0.2101 BBD

Apr 2026

TarihBBD-TJSTJS-BBD
01 Nis 2026 1 BBD = 4.7478 TJS 1 TJS = 0.2106 BBD
02 Nis 2026 1 BBD = 4.7585 TJS 1 TJS = 0.2102 BBD
03 Nis 2026 1 BBD = 4.7589 TJS 1 TJS = 0.2101 BBD
04 Nis 2026 1 BBD = 4.7589 TJS 1 TJS = 0.2101 BBD
05 Nis 2026 1 BBD = 4.7589 TJS 1 TJS = 0.2101 BBD
06 Nis 2026 1 BBD = 4.7589 TJS 1 TJS = 0.2101 BBD
07 Nis 2026 1 BBD = 4.7241 TJS 1 TJS = 0.2117 BBD
08 Nis 2026 1 BBD = 4.7191 TJS 1 TJS = 0.2119 BBD
09 Nis 2026 1 BBD = 4.7242 TJS 1 TJS = 0.2117 BBD
10 Nis 2026 1 BBD = 4.7187 TJS 1 TJS = 0.2119 BBD
11 Nis 2026 1 BBD = 4.7192 TJS 1 TJS = 0.2119 BBD
12 Nis 2026 1 BBD = 4.7192 TJS 1 TJS = 0.2119 BBD
13 Nis 2026 1 BBD = 4.7068 TJS 1 TJS = 0.2125 BBD
14 Nis 2026 1 BBD = 4.7019 TJS 1 TJS = 0.2127 BBD
15 Nis 2026 1 BBD = 4.692 TJS 1 TJS = 0.2131 BBD
16 Nis 2026 1 BBD = 4.7093 TJS 1 TJS = 0.2123 BBD
17 Nis 2026 1 BBD = 4.682 TJS 1 TJS = 0.2136 BBD
18 Nis 2026 1 BBD = 4.682 TJS 1 TJS = 0.2136 BBD
19 Nis 2026 1 BBD = 4.682 TJS 1 TJS = 0.2136 BBD
20 Nis 2026 1 BBD = 4.7019 TJS 1 TJS = 0.2127 BBD
21 Nis 2026 1 BBD = 4.667 TJS 1 TJS = 0.2143 BBD
22 Nis 2026 1 BBD = 4.6744 TJS 1 TJS = 0.2139 BBD
23 Nis 2026 1 BBD = 4.6744 TJS 1 TJS = 0.2139 BBD
24 Nis 2026 1 BBD = 4.667 TJS 1 TJS = 0.2143 BBD
25 Nis 2026 1 BBD = 4.667 TJS 1 TJS = 0.2143 BBD
26 Nis 2026 1 BBD = 4.667 TJS 1 TJS = 0.2143 BBD
27 Nis 2026 1 BBD = 4.6634 TJS 1 TJS = 0.2144 BBD
28 Nis 2026 1 BBD = 4.6571 TJS 1 TJS = 0.2147 BBD
29 Nis 2026 1 BBD = 4.6546 TJS 1 TJS = 0.2148 BBD
30 Nis 2026 1 BBD = 4.6571 TJS 1 TJS = 0.2147 BBD

May 2026

TarihBBD-TJSTJS-BBD
01 May 2026 1 BBD = 4.6571 TJS 1 TJS = 0.2147 BBD
02 May 2026 1 BBD = 4.6571 TJS 1 TJS = 0.2147 BBD
03 May 2026 1 BBD = 4.6571 TJS 1 TJS = 0.2147 BBD
04 May 2026 1 BBD = 4.6482 TJS 1 TJS = 0.2151 BBD
05 May 2026 1 BBD = 4.6423 TJS 1 TJS = 0.2154 BBD
06 May 2026 1 BBD = 4.6398 TJS 1 TJS = 0.2155 BBD
07 May 2026 1 BBD = 4.6398 TJS 1 TJS = 0.2155 BBD
08 May 2026 1 BBD = 4.6328 TJS 1 TJS = 0.2159 BBD
09 May 2026 1 BBD = 4.6324 TJS 1 TJS = 0.2159 BBD
10 May 2026 1 BBD = 4.6324 TJS 1 TJS = 0.2159 BBD
11 May 2026 1 BBD = 4.6472 TJS 1 TJS = 0.2152 BBD
12 May 2026 1 BBD = 4.6423 TJS 1 TJS = 0.2154 BBD
13 May 2026 1 BBD = 4.6497 TJS 1 TJS = 0.2151 BBD
14 May 2026 1 BBD = 4.6397 TJS 1 TJS = 0.2155 BBD
15 May 2026 1 BBD = 4.6324 TJS 1 TJS = 0.2159 BBD
16 May 2026 1 BBD = 4.6323 TJS 1 TJS = 0.2159 BBD
17 May 2026 1 BBD = 4.6323 TJS 1 TJS = 0.2159 BBD
18 May 2026 1 BBD = 4.6324 TJS 1 TJS = 0.2159 BBD
19 May 2026 1 BBD = 4.6099 TJS 1 TJS = 0.2169 BBD
20 May 2026 1 BBD = 4.6124 TJS 1 TJS = 0.2168 BBD
21 May 2026 1 BBD = 4.6125 TJS 1 TJS = 0.2168 BBD
22 May 2026 1 BBD = 4.6124 TJS 1 TJS = 0.2168 BBD
23 May 2026 1 BBD = 4.6124 TJS 1 TJS = 0.2168 BBD
24 May 2026 1 BBD = 4.6124 TJS 1 TJS = 0.2168 BBD
25 May 2026 1 BBD = 4.5703 TJS 1 TJS = 0.2188 BBD
26 May 2026 1 BBD = 4.6051 TJS 1 TJS = 0.2172 BBD
27 May 2026 1 BBD = 4.5851 TJS 1 TJS = 0.2181 BBD
28 May 2026 1 BBD = 4.5827 TJS 1 TJS = 0.2182 BBD
29 May 2026 1 BBD = 4.5829 TJS 1 TJS = 0.2182 BBD

BBD-TJS ve TJS-BBD döviz kurları bilgisi

Barbados Doları (BBD), Barbados ülkesinde kullanılan para birimidir. Tacikistan Somoni (TJS), Tacikistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Barbados ve Tacikistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats