> BBD-TJS ve TJS-BBD döviz kurları - 2025

BBD-TJS ve TJS-BBD döviz kurları - 2025

BBD-TJS ve TJS-BBD döviz kurları

2025 yılı için BBD-TJS ve TJS-BBD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BBD = 5,015 TJS

1 TJS = 0,1994 BBD

1Y 2Y 3Y

BBD'den TJS'yeTJS'den BBD'E

Jan 2025

Tarih	BBD-TJS	TJS-BBD
01 Oca 2025	1 BBD = 5.3982 TJS	1 TJS = 0.1852 BBD
02 Oca 2025	1 BBD = 5.3984 TJS	1 TJS = 0.1852 BBD
03 Oca 2025	1 BBD = 5.4109 TJS	1 TJS = 0.1848 BBD
04 Oca 2025	1 BBD = 5.4107 TJS	1 TJS = 0.1848 BBD
05 Oca 2025	1 BBD = 5.4107 TJS	1 TJS = 0.1848 BBD
06 Oca 2025	1 BBD = 5.4058 TJS	1 TJS = 0.185 BBD
07 Oca 2025	1 BBD = 5.4132 TJS	1 TJS = 0.1847 BBD
08 Oca 2025	1 BBD = 5.418 TJS	1 TJS = 0.1846 BBD
09 Oca 2025	1 BBD = 5.4133 TJS	1 TJS = 0.1847 BBD
10 Oca 2025	1 BBD = 5.4034 TJS	1 TJS = 0.1851 BBD
11 Oca 2025	1 BBD = 5.4034 TJS	1 TJS = 0.1851 BBD
12 Oca 2025	1 BBD = 5.4034 TJS	1 TJS = 0.1851 BBD
13 Oca 2025	1 BBD = 5.4132 TJS	1 TJS = 0.1847 BBD
14 Oca 2025	1 BBD = 5.4136 TJS	1 TJS = 0.1847 BBD
15 Oca 2025	1 BBD = 5.4132 TJS	1 TJS = 0.1847 BBD
16 Oca 2025	1 BBD = 5.3985 TJS	1 TJS = 0.1852 BBD
17 Oca 2025	1 BBD = 5.4059 TJS	1 TJS = 0.185 BBD
18 Oca 2025	1 BBD = 5.4059 TJS	1 TJS = 0.185 BBD
19 Oca 2025	1 BBD = 5.4059 TJS	1 TJS = 0.185 BBD
20 Oca 2025	1 BBD = 5.4059 TJS	1 TJS = 0.185 BBD
21 Oca 2025	1 BBD = 5.3983 TJS	1 TJS = 0.1852 BBD
22 Oca 2025	1 BBD = 5.3984 TJS	1 TJS = 0.1852 BBD
23 Oca 2025	1 BBD = 5.4208 TJS	1 TJS = 0.1845 BBD
24 Oca 2025	1 BBD = 5.3986 TJS	1 TJS = 0.1852 BBD
25 Oca 2025	1 BBD = 5.3985 TJS	1 TJS = 0.1852 BBD
26 Oca 2025	1 BBD = 5.3985 TJS	1 TJS = 0.1852 BBD
27 Oca 2025	1 BBD = 5.4054 TJS	1 TJS = 0.185 BBD
28 Oca 2025	1 BBD = 5.4056 TJS	1 TJS = 0.185 BBD
29 Oca 2025	1 BBD = 5.3984 TJS	1 TJS = 0.1852 BBD
30 Oca 2025	1 BBD = 5.3985 TJS	1 TJS = 0.1852 BBD
31 Oca 2025	1 BBD = 5.4158 TJS	1 TJS = 0.1846 BBD

Feb 2025

Tarih	BBD-TJS	TJS-BBD
01 Şub 2025	1 BBD = 5.4158 TJS	1 TJS = 0.1846 BBD
02 Şub 2025	1 BBD = 5.4158 TJS	1 TJS = 0.1846 BBD
03 Şub 2025	1 BBD = 5.3985 TJS	1 TJS = 0.1852 BBD
04 Şub 2025	1 BBD = 5.3985 TJS	1 TJS = 0.1852 BBD
05 Şub 2025	1 BBD = 5.4059 TJS	1 TJS = 0.185 BBD
06 Şub 2025	1 BBD = 5.4058 TJS	1 TJS = 0.185 BBD
07 Şub 2025	1 BBD = 5.4214 TJS	1 TJS = 0.1845 BBD
08 Şub 2025	1 BBD = 5.4208 TJS	1 TJS = 0.1845 BBD
09 Şub 2025	1 BBD = 5.4208 TJS	1 TJS = 0.1845 BBD
10 Şub 2025	1 BBD = 5.4058 TJS	1 TJS = 0.185 BBD
11 Şub 2025	1 BBD = 5.3984 TJS	1 TJS = 0.1852 BBD
12 Şub 2025	1 BBD = 5.4108 TJS	1 TJS = 0.1848 BBD
13 Şub 2025	1 BBD = 5.4107 TJS	1 TJS = 0.1848 BBD
14 Şub 2025	1 BBD = 5.4059 TJS	1 TJS = 0.185 BBD
15 Şub 2025	1 BBD = 5.4058 TJS	1 TJS = 0.185 BBD
16 Şub 2025	1 BBD = 5.4058 TJS	1 TJS = 0.185 BBD
17 Şub 2025	1 BBD = 5.3984 TJS	1 TJS = 0.1852 BBD
18 Şub 2025	1 BBD = 5.4007 TJS	1 TJS = 0.1852 BBD
19 Şub 2025	1 BBD = 5.4056 TJS	1 TJS = 0.185 BBD
20 Şub 2025	1 BBD = 5.405 TJS	1 TJS = 0.185 BBD
21 Şub 2025	1 BBD = 5.3986 TJS	1 TJS = 0.1852 BBD
22 Şub 2025	1 BBD = 5.3986 TJS	1 TJS = 0.1852 BBD
23 Şub 2025	1 BBD = 5.3986 TJS	1 TJS = 0.1852 BBD
24 Şub 2025	1 BBD = 5.3986 TJS	1 TJS = 0.1852 BBD
25 Şub 2025	1 BBD = 5.4057 TJS	1 TJS = 0.185 BBD
26 Şub 2025	1 BBD = 5.4021 TJS	1 TJS = 0.1851 BBD
27 Şub 2025	1 BBD = 5.3935 TJS	1 TJS = 0.1854 BBD
28 Şub 2025	1 BBD = 5.3945 TJS	1 TJS = 0.1854 BBD

Mar 2025

Tarih	BBD-TJS	TJS-BBD
01 Mar 2025	1 BBD = 5.4034 TJS	1 TJS = 0.1851 BBD
02 Mar 2025	1 BBD = 5.3902 TJS	1 TJS = 0.1855 BBD
03 Mar 2025	1 BBD = 5.416 TJS	1 TJS = 0.1846 BBD
04 Mar 2025	1 BBD = 5.3983 TJS	1 TJS = 0.1852 BBD
05 Mar 2025	1 BBD = 5.3985 TJS	1 TJS = 0.1852 BBD
06 Mar 2025	1 BBD = 5.3983 TJS	1 TJS = 0.1852 BBD
07 Mar 2025	1 BBD = 5.3985 TJS	1 TJS = 0.1852 BBD
08 Mar 2025	1 BBD = 5.3943 TJS	1 TJS = 0.1854 BBD
09 Mar 2025	1 BBD = 5.3985 TJS	1 TJS = 0.1852 BBD
10 Mar 2025	1 BBD = 5.3986 TJS	1 TJS = 0.1852 BBD
11 Mar 2025	1 BBD = 5.4061 TJS	1 TJS = 0.185 BBD
12 Mar 2025	1 BBD = 5.3988 TJS	1 TJS = 0.1852 BBD
13 Mar 2025	1 BBD = 5.3986 TJS	1 TJS = 0.1852 BBD
14 Mar 2025	1 BBD = 5.4019 TJS	1 TJS = 0.1851 BBD
15 Mar 2025	1 BBD = 5.3984 TJS	1 TJS = 0.1852 BBD
16 Mar 2025	1 BBD = 5.4073 TJS	1 TJS = 0.1849 BBD
17 Mar 2025	1 BBD = 5.4132 TJS	1 TJS = 0.1847 BBD
18 Mar 2025	1 BBD = 5.4156 TJS	1 TJS = 0.1847 BBD
19 Mar 2025	1 BBD = 5.3999 TJS	1 TJS = 0.1852 BBD
20 Mar 2025	1 BBD = 5.412 TJS	1 TJS = 0.1848 BBD
21 Mar 2025	1 BBD = 5.403 TJS	1 TJS = 0.1851 BBD
22 Mar 2025	1 BBD = 5.4108 TJS	1 TJS = 0.1848 BBD
23 Mar 2025	1 BBD = 5.4235 TJS	1 TJS = 0.1844 BBD
24 Mar 2025	1 BBD = 5.4062 TJS	1 TJS = 0.185 BBD
25 Mar 2025	1 BBD = 5.4044 TJS	1 TJS = 0.185 BBD
26 Mar 2025	1 BBD = 5.4009 TJS	1 TJS = 0.1852 BBD
27 Mar 2025	1 BBD = 5.4134 TJS	1 TJS = 0.1847 BBD
28 Mar 2025	1 BBD = 5.3934 TJS	1 TJS = 0.1854 BBD
29 Mar 2025	1 BBD = 5.451 TJS	1 TJS = 0.1835 BBD
30 Mar 2025	1 BBD = 5.4405 TJS	1 TJS = 0.1838 BBD
31 Mar 2025	1 BBD = 5.3835 TJS	1 TJS = 0.1858 BBD

Apr 2025

Tarih	BBD-TJS	TJS-BBD
01 Nis 2025	1 BBD = 5.3872 TJS	1 TJS = 0.1856 BBD
02 Nis 2025	1 BBD = 5.4058 TJS	1 TJS = 0.185 BBD
03 Nis 2025	1 BBD = 5.4024 TJS	1 TJS = 0.1851 BBD
04 Nis 2025	1 BBD = 5.3909 TJS	1 TJS = 0.1855 BBD
05 Nis 2025	1 BBD = 5.3909 TJS	1 TJS = 0.1855 BBD
06 Nis 2025	1 BBD = 5.3909 TJS	1 TJS = 0.1855 BBD
07 Nis 2025	1 BBD = 5.3816 TJS	1 TJS = 0.1858 BBD
08 Nis 2025	1 BBD = 5.3902 TJS	1 TJS = 0.1855 BBD
09 Nis 2025	1 BBD = 5.3813 TJS	1 TJS = 0.1858 BBD
10 Nis 2025	1 BBD = 5.3758 TJS	1 TJS = 0.186 BBD
11 Nis 2025	1 BBD = 5.3826 TJS	1 TJS = 0.1858 BBD
12 Nis 2025	1 BBD = 5.3812 TJS	1 TJS = 0.1858 BBD
13 Nis 2025	1 BBD = 5.3924 TJS	1 TJS = 0.1854 BBD
14 Nis 2025	1 BBD = 5.3973 TJS	1 TJS = 0.1853 BBD
15 Nis 2025	1 BBD = 5.3687 TJS	1 TJS = 0.1863 BBD
16 Nis 2025	1 BBD = 5.3768 TJS	1 TJS = 0.186 BBD
17 Nis 2025	1 BBD = 5.3193 TJS	1 TJS = 0.188 BBD
18 Nis 2025	1 BBD = 5.3193 TJS	1 TJS = 0.188 BBD
19 Nis 2025	1 BBD = 5.3193 TJS	1 TJS = 0.188 BBD
20 Nis 2025	1 BBD = 5.3193 TJS	1 TJS = 0.188 BBD
21 Nis 2025	1 BBD = 5.3193 TJS	1 TJS = 0.188 BBD
22 Nis 2025	1 BBD = 5.2747 TJS	1 TJS = 0.1896 BBD
23 Nis 2025	1 BBD = 5.2747 TJS	1 TJS = 0.1896 BBD
24 Nis 2025	1 BBD = 5.2623 TJS	1 TJS = 0.19 BBD
25 Nis 2025	1 BBD = 5.2399 TJS	1 TJS = 0.1908 BBD
26 Nis 2025	1 BBD = 5.2399 TJS	1 TJS = 0.1908 BBD
27 Nis 2025	1 BBD = 5.2399 TJS	1 TJS = 0.1908 BBD
28 Nis 2025	1 BBD = 5.225 TJS	1 TJS = 0.1914 BBD
29 Nis 2025	1 BBD = 5.2706 TJS	1 TJS = 0.1897 BBD
30 Nis 2025	1 BBD = 5.2201 TJS	1 TJS = 0.1916 BBD

May 2025

Tarih	BBD-TJS	TJS-BBD
01 May 2025	1 BBD = 5.2201 TJS	1 TJS = 0.1916 BBD
02 May 2025	1 BBD = 5.1261 TJS	1 TJS = 0.1951 BBD
03 May 2025	1 BBD = 5.126 TJS	1 TJS = 0.1951 BBD
04 May 2025	1 BBD = 5.126 TJS	1 TJS = 0.1951 BBD
05 May 2025	1 BBD = 5.1509 TJS	1 TJS = 0.1941 BBD
06 May 2025	1 BBD = 5.1385 TJS	1 TJS = 0.1946 BBD
07 May 2025	1 BBD = 5.1385 TJS	1 TJS = 0.1946 BBD
08 May 2025	1 BBD = 5.1141 TJS	1 TJS = 0.1955 BBD
09 May 2025	1 BBD = 5.1259 TJS	1 TJS = 0.1951 BBD
10 May 2025	1 BBD = 5.1259 TJS	1 TJS = 0.1951 BBD
11 May 2025	1 BBD = 5.1278 TJS	1 TJS = 0.195 BBD
12 May 2025	1 BBD = 5.1605 TJS	1 TJS = 0.1938 BBD
13 May 2025	1 BBD = 5.1359 TJS	1 TJS = 0.1947 BBD
14 May 2025	1 BBD = 5.1334 TJS	1 TJS = 0.1948 BBD
15 May 2025	1 BBD = 5.1284 TJS	1 TJS = 0.195 BBD
16 May 2025	1 BBD = 5.1063 TJS	1 TJS = 0.1958 BBD
17 May 2025	1 BBD = 5.1063 TJS	1 TJS = 0.1958 BBD
18 May 2025	1 BBD = 5.1063 TJS	1 TJS = 0.1958 BBD
19 May 2025	1 BBD = 5.1139 TJS	1 TJS = 0.1955 BBD
20 May 2025	1 BBD = 5.0866 TJS	1 TJS = 0.1966 BBD
21 May 2025	1 BBD = 5.0887 TJS	1 TJS = 0.1965 BBD
22 May 2025	1 BBD = 5.0441 TJS	1 TJS = 0.1982 BBD
23 May 2025	1 BBD = 5.0766 TJS	1 TJS = 0.197 BBD
24 May 2025	1 BBD = 5.0765 TJS	1 TJS = 0.197 BBD
25 May 2025	1 BBD = 5.0765 TJS	1 TJS = 0.197 BBD
26 May 2025	1 BBD = 5.0146 TJS	1 TJS = 0.1994 BBD
27 May 2025	1 BBD = 4.9924 TJS	1 TJS = 0.2003 BBD
28 May 2025	1 BBD = 4.9404 TJS	1 TJS = 0.2024 BBD
29 May 2025	1 BBD = 4.9404 TJS	1 TJS = 0.2024 BBD
30 May 2025	1 BBD = 4.9531 TJS	1 TJS = 0.2019 BBD
31 May 2025	1 BBD = 4.9531 TJS	1 TJS = 0.2019 BBD

Jun 2025

Tarih	BBD-TJS	TJS-BBD
01 Haz 2025	1 BBD = 4.9598 TJS	1 TJS = 0.2016 BBD
02 Haz 2025	1 BBD = 4.9527 TJS	1 TJS = 0.2019 BBD
03 Haz 2025	1 BBD = 4.9033 TJS	1 TJS = 0.2039 BBD
04 Haz 2025	1 BBD = 4.9032 TJS	1 TJS = 0.2039 BBD
05 Haz 2025	1 BBD = 4.8982 TJS	1 TJS = 0.2042 BBD
06 Haz 2025	1 BBD = 4.8963 TJS	1 TJS = 0.2042 BBD
07 Haz 2025	1 BBD = 4.8963 TJS	1 TJS = 0.2042 BBD
08 Haz 2025	1 BBD = 4.8963 TJS	1 TJS = 0.2042 BBD
09 Haz 2025	1 BBD = 4.9083 TJS	1 TJS = 0.2037 BBD
10 Haz 2025	1 BBD = 4.9403 TJS	1 TJS = 0.2024 BBD
11 Haz 2025	1 BBD = 4.9527 TJS	1 TJS = 0.2019 BBD
12 Haz 2025	1 BBD = 5.0196 TJS	1 TJS = 0.1992 BBD
13 Haz 2025	1 BBD = 5.0022 TJS	1 TJS = 0.1999 BBD
14 Haz 2025	1 BBD = 5.0023 TJS	1 TJS = 0.1999 BBD
15 Haz 2025	1 BBD = 5.0023 TJS	1 TJS = 0.1999 BBD
16 Haz 2025	1 BBD = 5.0172 TJS	1 TJS = 0.1993 BBD
17 Haz 2025	1 BBD = 4.9056 TJS	1 TJS = 0.2038 BBD
18 Haz 2025	1 BBD = 4.9774 TJS	1 TJS = 0.2009 BBD
19 Haz 2025	1 BBD = 4.9033 TJS	1 TJS = 0.2039 BBD
20 Haz 2025	1 BBD = 4.8909 TJS	1 TJS = 0.2045 BBD
21 Haz 2025	1 BBD = 4.8909 TJS	1 TJS = 0.2045 BBD
22 Haz 2025	1 BBD = 4.8909 TJS	1 TJS = 0.2045 BBD
23 Haz 2025	1 BBD = 4.8908 TJS	1 TJS = 0.2045 BBD
24 Haz 2025	1 BBD = 4.8809 TJS	1 TJS = 0.2049 BBD
25 Haz 2025	1 BBD = 4.9003 TJS	1 TJS = 0.2041 BBD
26 Haz 2025	1 BBD = 4.8981 TJS	1 TJS = 0.2042 BBD
27 Haz 2025	1 BBD = 4.8832 TJS	1 TJS = 0.2048 BBD
28 Haz 2025	1 BBD = 4.8833 TJS	1 TJS = 0.2048 BBD
29 Haz 2025	1 BBD = 4.8833 TJS	1 TJS = 0.2048 BBD
30 Haz 2025	1 BBD = 4.9032 TJS	1 TJS = 0.2039 BBD

Jul 2025

Tarih	BBD-TJS	TJS-BBD
01 Tem 2025	1 BBD = 4.8906 TJS	1 TJS = 0.2045 BBD
02 Tem 2025	1 BBD = 4.8436 TJS	1 TJS = 0.2065 BBD
03 Tem 2025	1 BBD = 4.8017 TJS	1 TJS = 0.2083 BBD
04 Tem 2025	1 BBD = 4.8166 TJS	1 TJS = 0.2076 BBD
05 Tem 2025	1 BBD = 4.8164 TJS	1 TJS = 0.2076 BBD
06 Tem 2025	1 BBD = 4.8164 TJS	1 TJS = 0.2076 BBD
07 Tem 2025	1 BBD = 4.767 TJS	1 TJS = 0.2098 BBD
08 Tem 2025	1 BBD = 4.7573 TJS	1 TJS = 0.2102 BBD
09 Tem 2025	1 BBD = 4.7917 TJS	1 TJS = 0.2087 BBD
10 Tem 2025	1 BBD = 4.7917 TJS	1 TJS = 0.2087 BBD
11 Tem 2025	1 BBD = 4.7867 TJS	1 TJS = 0.2089 BBD
12 Tem 2025	1 BBD = 4.7867 TJS	1 TJS = 0.2089 BBD
13 Tem 2025	1 BBD = 4.7868 TJS	1 TJS = 0.2089 BBD
14 Tem 2025	1 BBD = 4.7819 TJS	1 TJS = 0.2091 BBD
15 Tem 2025	1 BBD = 4.7348 TJS	1 TJS = 0.2112 BBD
16 Tem 2025	1 BBD = 4.7422 TJS	1 TJS = 0.2109 BBD
17 Tem 2025	1 BBD = 4.7349 TJS	1 TJS = 0.2112 BBD
18 Tem 2025	1 BBD = 4.767 TJS	1 TJS = 0.2098 BBD
19 Tem 2025	1 BBD = 4.767 TJS	1 TJS = 0.2098 BBD
20 Tem 2025	1 BBD = 4.767 TJS	1 TJS = 0.2098 BBD
21 Tem 2025	1 BBD = 4.737 TJS	1 TJS = 0.2111 BBD
22 Tem 2025	1 BBD = 4.7546 TJS	1 TJS = 0.2103 BBD
23 Tem 2025	1 BBD = 4.7521 TJS	1 TJS = 0.2104 BBD
24 Tem 2025	1 BBD = 4.7052 TJS	1 TJS = 0.2125 BBD
25 Tem 2025	1 BBD = 4.7297 TJS	1 TJS = 0.2114 BBD
26 Tem 2025	1 BBD = 4.7298 TJS	1 TJS = 0.2114 BBD
27 Tem 2025	1 BBD = 4.7298 TJS	1 TJS = 0.2114 BBD
28 Tem 2025	1 BBD = 4.7171 TJS	1 TJS = 0.212 BBD
29 Tem 2025	1 BBD = 4.7178 TJS	1 TJS = 0.212 BBD
30 Tem 2025	1 BBD = 4.7348 TJS	1 TJS = 0.2112 BBD
31 Tem 2025	1 BBD = 4.6704 TJS	1 TJS = 0.2141 BBD

Aug 2025

Tarih	BBD-TJS	TJS-BBD
01 Ağu 2025	1 BBD = 4.6729 TJS	1 TJS = 0.214 BBD
02 Ağu 2025	1 BBD = 4.6729 TJS	1 TJS = 0.214 BBD
03 Ağu 2025	1 BBD = 4.6729 TJS	1 TJS = 0.214 BBD
04 Ağu 2025	1 BBD = 4.668 TJS	1 TJS = 0.2142 BBD
05 Ağu 2025	1 BBD = 4.6606 TJS	1 TJS = 0.2146 BBD
06 Ağu 2025	1 BBD = 4.6311 TJS	1 TJS = 0.2159 BBD
07 Ağu 2025	1 BBD = 4.6307 TJS	1 TJS = 0.2159 BBD
08 Ağu 2025	1 BBD = 4.6258 TJS	1 TJS = 0.2162 BBD
09 Ağu 2025	1 BBD = 4.6258 TJS	1 TJS = 0.2162 BBD
10 Ağu 2025	1 BBD = 4.6258 TJS	1 TJS = 0.2162 BBD
11 Ağu 2025	1 BBD = 4.6134 TJS	1 TJS = 0.2168 BBD
12 Ağu 2025	1 BBD = 4.6311 TJS	1 TJS = 0.2159 BBD
13 Ağu 2025	1 BBD = 4.629 TJS	1 TJS = 0.216 BBD
14 Ağu 2025	1 BBD = 4.6134 TJS	1 TJS = 0.2168 BBD
15 Ağu 2025	1 BBD = 4.6134 TJS	1 TJS = 0.2168 BBD
16 Ağu 2025	1 BBD = 4.6183 TJS	1 TJS = 0.2165 BBD
17 Ağu 2025	1 BBD = 4.6184 TJS	1 TJS = 0.2165 BBD
18 Ağu 2025	1 BBD = 4.5984 TJS	1 TJS = 0.2175 BBD
19 Ağu 2025	1 BBD = 4.6035 TJS	1 TJS = 0.2172 BBD
20 Ağu 2025	1 BBD = 4.6374 TJS	1 TJS = 0.2156 BBD
21 Ağu 2025	1 BBD = 4.6674 TJS	1 TJS = 0.2143 BBD
22 Ağu 2025	1 BBD = 4.7415 TJS	1 TJS = 0.2109 BBD
23 Ağu 2025	1 BBD = 4.7415 TJS	1 TJS = 0.2109 BBD
24 Ağu 2025	1 BBD = 4.7416 TJS	1 TJS = 0.2109 BBD
25 Ağu 2025	1 BBD = 4.7454 TJS	1 TJS = 0.2107 BBD
26 Ağu 2025	1 BBD = 4.7453 TJS	1 TJS = 0.2107 BBD
27 Ağu 2025	1 BBD = 4.728 TJS	1 TJS = 0.2115 BBD
28 Ağu 2025	1 BBD = 4.6769 TJS	1 TJS = 0.2138 BBD
29 Ağu 2025	1 BBD = 4.6298 TJS	1 TJS = 0.216 BBD
30 Ağu 2025	1 BBD = 4.6298 TJS	1 TJS = 0.216 BBD
31 Ağu 2025	1 BBD = 4.6298 TJS	1 TJS = 0.216 BBD

Sep 2025

Tarih	BBD-TJS	TJS-BBD
01 Eyl 2025	1 BBD = 4.6473 TJS	1 TJS = 0.2152 BBD
02 Eyl 2025	1 BBD = 4.6719 TJS	1 TJS = 0.214 BBD
03 Eyl 2025	1 BBD = 4.6721 TJS	1 TJS = 0.214 BBD
04 Eyl 2025	1 BBD = 4.7043 TJS	1 TJS = 0.2126 BBD
05 Eyl 2025	1 BBD = 4.6919 TJS	1 TJS = 0.2131 BBD
06 Eyl 2025	1 BBD = 4.6919 TJS	1 TJS = 0.2131 BBD
07 Eyl 2025	1 BBD = 4.6919 TJS	1 TJS = 0.2131 BBD
08 Eyl 2025	1 BBD = 4.6892 TJS	1 TJS = 0.2133 BBD
09 Eyl 2025	1 BBD = 4.6719 TJS	1 TJS = 0.214 BBD
10 Eyl 2025	1 BBD = 4.7118 TJS	1 TJS = 0.2122 BBD
11 Eyl 2025	1 BBD = 4.7093 TJS	1 TJS = 0.2123 BBD
12 Eyl 2025	1 BBD = 4.6722 TJS	1 TJS = 0.214 BBD
13 Eyl 2025	1 BBD = 4.6722 TJS	1 TJS = 0.214 BBD
14 Eyl 2025	1 BBD = 4.6722 TJS	1 TJS = 0.214 BBD
15 Eyl 2025	1 BBD = 4.6945 TJS	1 TJS = 0.213 BBD
16 Eyl 2025	1 BBD = 4.6721 TJS	1 TJS = 0.214 BBD
17 Eyl 2025	1 BBD = 4.6721 TJS	1 TJS = 0.214 BBD
18 Eyl 2025	1 BBD = 4.6548 TJS	1 TJS = 0.2148 BBD
19 Eyl 2025	1 BBD = 4.6472 TJS	1 TJS = 0.2152 BBD
20 Eyl 2025	1 BBD = 4.6472 TJS	1 TJS = 0.2152 BBD
21 Eyl 2025	1 BBD = 4.6472 TJS	1 TJS = 0.2152 BBD
22 Eyl 2025	1 BBD = 4.6473 TJS	1 TJS = 0.2152 BBD
23 Eyl 2025	1 BBD = 4.6373 TJS	1 TJS = 0.2156 BBD
24 Eyl 2025	1 BBD = 4.6548 TJS	1 TJS = 0.2148 BBD
25 Eyl 2025	1 BBD = 4.687 TJS	1 TJS = 0.2134 BBD
26 Eyl 2025	1 BBD = 4.6498 TJS	1 TJS = 0.2151 BBD
27 Eyl 2025	1 BBD = 4.6498 TJS	1 TJS = 0.2151 BBD
28 Eyl 2025	1 BBD = 4.6498 TJS	1 TJS = 0.2151 BBD
29 Eyl 2025	1 BBD = 4.6622 TJS	1 TJS = 0.2145 BBD
30 Eyl 2025	1 BBD = 4.6199 TJS	1 TJS = 0.2165 BBD

Oct 2025

Tarih	BBD-TJS	TJS-BBD
01 Eki 2025	1 BBD = 4.6307 TJS	1 TJS = 0.216 BBD
02 Eki 2025	1 BBD = 4.6297 TJS	1 TJS = 0.216 BBD
03 Eki 2025	1 BBD = 4.625 TJS	1 TJS = 0.2162 BBD
04 Eki 2025	1 BBD = 4.6249 TJS	1 TJS = 0.2162 BBD
05 Eki 2025	1 BBD = 4.6249 TJS	1 TJS = 0.2162 BBD
06 Eki 2025	1 BBD = 4.6323 TJS	1 TJS = 0.2159 BBD
07 Eki 2025	1 BBD = 4.605 TJS	1 TJS = 0.2172 BBD
08 Eki 2025	1 BBD = 4.6174 TJS	1 TJS = 0.2166 BBD
09 Eki 2025	1 BBD = 4.6178 TJS	1 TJS = 0.2166 BBD
10 Eki 2025	1 BBD = 4.5951 TJS	1 TJS = 0.2176 BBD
11 Eki 2025	1 BBD = 4.5951 TJS	1 TJS = 0.2176 BBD
12 Eki 2025	1 BBD = 4.5951 TJS	1 TJS = 0.2176 BBD
13 Eki 2025	1 BBD = 4.5602 TJS	1 TJS = 0.2193 BBD
14 Eki 2025	1 BBD = 4.5629 TJS	1 TJS = 0.2192 BBD
15 Eki 2025	1 BBD = 4.5828 TJS	1 TJS = 0.2182 BBD
16 Eki 2025	1 BBD = 4.5677 TJS	1 TJS = 0.2189 BBD
17 Eki 2025	1 BBD = 4.5803 TJS	1 TJS = 0.2183 BBD
18 Eki 2025	1 BBD = 4.5801 TJS	1 TJS = 0.2183 BBD
19 Eki 2025	1 BBD = 4.5801 TJS	1 TJS = 0.2183 BBD
20 Eki 2025	1 BBD = 4.568 TJS	1 TJS = 0.2189 BBD
21 Eki 2025	1 BBD = 4.5553 TJS	1 TJS = 0.2195 BBD
22 Eki 2025	1 BBD = 4.5803 TJS	1 TJS = 0.2183 BBD
23 Eki 2025	1 BBD = 4.5975 TJS	1 TJS = 0.2175 BBD
24 Eki 2025	1 BBD = 4.6298 TJS	1 TJS = 0.216 BBD
25 Eki 2025	1 BBD = 4.6298 TJS	1 TJS = 0.216 BBD
26 Eki 2025	1 BBD = 4.6298 TJS	1 TJS = 0.216 BBD
27 Eki 2025	1 BBD = 4.5927 TJS	1 TJS = 0.2177 BBD
28 Eki 2025	1 BBD = 4.5851 TJS	1 TJS = 0.2181 BBD
29 Eki 2025	1 BBD = 4.5729 TJS	1 TJS = 0.2187 BBD
30 Eki 2025	1 BBD = 4.5702 TJS	1 TJS = 0.2188 BBD
31 Eki 2025	1 BBD = 4.5728 TJS	1 TJS = 0.2187 BBD

Nov 2025

Tarih	BBD-TJS	TJS-BBD
01 Kas 2025	1 BBD = 4.5728 TJS	1 TJS = 0.2187 BBD
02 Kas 2025	1 BBD = 4.5728 TJS	1 TJS = 0.2187 BBD
03 Kas 2025	1 BBD = 4.5826 TJS	1 TJS = 0.2182 BBD
04 Kas 2025	1 BBD = 4.582 TJS	1 TJS = 0.2182 BBD
05 Kas 2025	1 BBD = 4.582 TJS	1 TJS = 0.2182 BBD

BBD-TJS ve TJS-BBD döviz kurları bilgisi

Barbados Doları (BBD), Barbados ülkesinde kullanılan para birimidir. Tacikistan Somoni (TJS), Tacikistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Barbados ve Tacikistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler