> BBD-TJS ve TJS-BBD döviz kurları - 2025

BBD-TJS ve TJS-BBD döviz kurları - 2025

BBD-TJS ve TJS-BBD döviz kurları

2025 yılı için BBD-TJS ve TJS-BBD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BBD = 5,2918 TJS

1 TJS = 0,189 BBD

1Y 2Y 3Y

BBD'den TJS'yeTJS'den BBD'E

Jan 2025

Tarih	BBD-TJS	TJS-BBD
01 Oca 2025	1 BBD = 5.3982 TJS	1 TJS = 0.1852 BBD
02 Oca 2025	1 BBD = 5.3984 TJS	1 TJS = 0.1852 BBD
03 Oca 2025	1 BBD = 5.4109 TJS	1 TJS = 0.1848 BBD
04 Oca 2025	1 BBD = 5.4107 TJS	1 TJS = 0.1848 BBD
05 Oca 2025	1 BBD = 5.4107 TJS	1 TJS = 0.1848 BBD
06 Oca 2025	1 BBD = 5.4058 TJS	1 TJS = 0.185 BBD
07 Oca 2025	1 BBD = 5.4132 TJS	1 TJS = 0.1847 BBD
08 Oca 2025	1 BBD = 5.418 TJS	1 TJS = 0.1846 BBD
09 Oca 2025	1 BBD = 5.4133 TJS	1 TJS = 0.1847 BBD
10 Oca 2025	1 BBD = 5.4034 TJS	1 TJS = 0.1851 BBD
11 Oca 2025	1 BBD = 5.4034 TJS	1 TJS = 0.1851 BBD
12 Oca 2025	1 BBD = 5.4034 TJS	1 TJS = 0.1851 BBD
13 Oca 2025	1 BBD = 5.4132 TJS	1 TJS = 0.1847 BBD
14 Oca 2025	1 BBD = 5.4136 TJS	1 TJS = 0.1847 BBD
15 Oca 2025	1 BBD = 5.4132 TJS	1 TJS = 0.1847 BBD
16 Oca 2025	1 BBD = 5.3985 TJS	1 TJS = 0.1852 BBD
17 Oca 2025	1 BBD = 5.4059 TJS	1 TJS = 0.185 BBD
18 Oca 2025	1 BBD = 5.4059 TJS	1 TJS = 0.185 BBD
19 Oca 2025	1 BBD = 5.4059 TJS	1 TJS = 0.185 BBD
20 Oca 2025	1 BBD = 5.4059 TJS	1 TJS = 0.185 BBD
21 Oca 2025	1 BBD = 5.3983 TJS	1 TJS = 0.1852 BBD
22 Oca 2025	1 BBD = 5.3984 TJS	1 TJS = 0.1852 BBD
23 Oca 2025	1 BBD = 5.4208 TJS	1 TJS = 0.1845 BBD
24 Oca 2025	1 BBD = 5.3986 TJS	1 TJS = 0.1852 BBD
25 Oca 2025	1 BBD = 5.3985 TJS	1 TJS = 0.1852 BBD
26 Oca 2025	1 BBD = 5.3985 TJS	1 TJS = 0.1852 BBD
27 Oca 2025	1 BBD = 5.4054 TJS	1 TJS = 0.185 BBD
28 Oca 2025	1 BBD = 5.4056 TJS	1 TJS = 0.185 BBD
29 Oca 2025	1 BBD = 5.3984 TJS	1 TJS = 0.1852 BBD
30 Oca 2025	1 BBD = 5.3985 TJS	1 TJS = 0.1852 BBD
31 Oca 2025	1 BBD = 5.4158 TJS	1 TJS = 0.1846 BBD

Feb 2025

Tarih	BBD-TJS	TJS-BBD
01 Şub 2025	1 BBD = 5.4158 TJS	1 TJS = 0.1846 BBD
02 Şub 2025	1 BBD = 5.4158 TJS	1 TJS = 0.1846 BBD
03 Şub 2025	1 BBD = 5.3985 TJS	1 TJS = 0.1852 BBD
04 Şub 2025	1 BBD = 5.3985 TJS	1 TJS = 0.1852 BBD
05 Şub 2025	1 BBD = 5.4059 TJS	1 TJS = 0.185 BBD
06 Şub 2025	1 BBD = 5.4058 TJS	1 TJS = 0.185 BBD
07 Şub 2025	1 BBD = 5.4214 TJS	1 TJS = 0.1845 BBD
08 Şub 2025	1 BBD = 5.4208 TJS	1 TJS = 0.1845 BBD
09 Şub 2025	1 BBD = 5.4208 TJS	1 TJS = 0.1845 BBD
10 Şub 2025	1 BBD = 5.4058 TJS	1 TJS = 0.185 BBD
11 Şub 2025	1 BBD = 5.3984 TJS	1 TJS = 0.1852 BBD
12 Şub 2025	1 BBD = 5.4108 TJS	1 TJS = 0.1848 BBD
13 Şub 2025	1 BBD = 5.4107 TJS	1 TJS = 0.1848 BBD
14 Şub 2025	1 BBD = 5.4059 TJS	1 TJS = 0.185 BBD
15 Şub 2025	1 BBD = 5.4058 TJS	1 TJS = 0.185 BBD
16 Şub 2025	1 BBD = 5.4058 TJS	1 TJS = 0.185 BBD
17 Şub 2025	1 BBD = 5.3984 TJS	1 TJS = 0.1852 BBD
18 Şub 2025	1 BBD = 5.4007 TJS	1 TJS = 0.1852 BBD
19 Şub 2025	1 BBD = 5.4056 TJS	1 TJS = 0.185 BBD
20 Şub 2025	1 BBD = 5.405 TJS	1 TJS = 0.185 BBD
21 Şub 2025	1 BBD = 5.3986 TJS	1 TJS = 0.1852 BBD
22 Şub 2025	1 BBD = 5.3986 TJS	1 TJS = 0.1852 BBD
23 Şub 2025	1 BBD = 5.3986 TJS	1 TJS = 0.1852 BBD
24 Şub 2025	1 BBD = 5.3986 TJS	1 TJS = 0.1852 BBD
25 Şub 2025	1 BBD = 5.4057 TJS	1 TJS = 0.185 BBD
26 Şub 2025	1 BBD = 5.4021 TJS	1 TJS = 0.1851 BBD
27 Şub 2025	1 BBD = 5.3935 TJS	1 TJS = 0.1854 BBD
28 Şub 2025	1 BBD = 5.3945 TJS	1 TJS = 0.1854 BBD

Mar 2025

Tarih	BBD-TJS	TJS-BBD
01 Mar 2025	1 BBD = 5.4034 TJS	1 TJS = 0.1851 BBD
02 Mar 2025	1 BBD = 5.3902 TJS	1 TJS = 0.1855 BBD
03 Mar 2025	1 BBD = 5.416 TJS	1 TJS = 0.1846 BBD
04 Mar 2025	1 BBD = 5.3983 TJS	1 TJS = 0.1852 BBD
05 Mar 2025	1 BBD = 5.3985 TJS	1 TJS = 0.1852 BBD
06 Mar 2025	1 BBD = 5.3983 TJS	1 TJS = 0.1852 BBD
07 Mar 2025	1 BBD = 5.3985 TJS	1 TJS = 0.1852 BBD
08 Mar 2025	1 BBD = 5.3943 TJS	1 TJS = 0.1854 BBD
09 Mar 2025	1 BBD = 5.3985 TJS	1 TJS = 0.1852 BBD
10 Mar 2025	1 BBD = 5.3986 TJS	1 TJS = 0.1852 BBD
11 Mar 2025	1 BBD = 5.4061 TJS	1 TJS = 0.185 BBD
12 Mar 2025	1 BBD = 5.3988 TJS	1 TJS = 0.1852 BBD
13 Mar 2025	1 BBD = 5.3986 TJS	1 TJS = 0.1852 BBD
14 Mar 2025	1 BBD = 5.4019 TJS	1 TJS = 0.1851 BBD
15 Mar 2025	1 BBD = 5.3984 TJS	1 TJS = 0.1852 BBD
16 Mar 2025	1 BBD = 5.4073 TJS	1 TJS = 0.1849 BBD
17 Mar 2025	1 BBD = 5.4132 TJS	1 TJS = 0.1847 BBD
18 Mar 2025	1 BBD = 5.4156 TJS	1 TJS = 0.1847 BBD
19 Mar 2025	1 BBD = 5.3999 TJS	1 TJS = 0.1852 BBD
20 Mar 2025	1 BBD = 5.412 TJS	1 TJS = 0.1848 BBD
21 Mar 2025	1 BBD = 5.403 TJS	1 TJS = 0.1851 BBD
22 Mar 2025	1 BBD = 5.4108 TJS	1 TJS = 0.1848 BBD
23 Mar 2025	1 BBD = 5.4235 TJS	1 TJS = 0.1844 BBD
24 Mar 2025	1 BBD = 5.4062 TJS	1 TJS = 0.185 BBD
25 Mar 2025	1 BBD = 5.4044 TJS	1 TJS = 0.185 BBD
26 Mar 2025	1 BBD = 5.4009 TJS	1 TJS = 0.1852 BBD
27 Mar 2025	1 BBD = 5.4134 TJS	1 TJS = 0.1847 BBD
28 Mar 2025	1 BBD = 5.3934 TJS	1 TJS = 0.1854 BBD
29 Mar 2025	1 BBD = 5.451 TJS	1 TJS = 0.1835 BBD
30 Mar 2025	1 BBD = 5.4405 TJS	1 TJS = 0.1838 BBD
31 Mar 2025	1 BBD = 5.3835 TJS	1 TJS = 0.1858 BBD

Apr 2025

Tarih	BBD-TJS	TJS-BBD
01 Nis 2025	1 BBD = 5.3872 TJS	1 TJS = 0.1856 BBD
02 Nis 2025	1 BBD = 5.4058 TJS	1 TJS = 0.185 BBD
03 Nis 2025	1 BBD = 5.4024 TJS	1 TJS = 0.1851 BBD
04 Nis 2025	1 BBD = 5.3909 TJS	1 TJS = 0.1855 BBD
05 Nis 2025	1 BBD = 5.3909 TJS	1 TJS = 0.1855 BBD
06 Nis 2025	1 BBD = 5.3909 TJS	1 TJS = 0.1855 BBD
07 Nis 2025	1 BBD = 5.3816 TJS	1 TJS = 0.1858 BBD
08 Nis 2025	1 BBD = 5.3902 TJS	1 TJS = 0.1855 BBD
09 Nis 2025	1 BBD = 5.3813 TJS	1 TJS = 0.1858 BBD
10 Nis 2025	1 BBD = 5.3758 TJS	1 TJS = 0.186 BBD
11 Nis 2025	1 BBD = 5.3826 TJS	1 TJS = 0.1858 BBD
12 Nis 2025	1 BBD = 5.3812 TJS	1 TJS = 0.1858 BBD
13 Nis 2025	1 BBD = 5.3924 TJS	1 TJS = 0.1854 BBD
14 Nis 2025	1 BBD = 5.3973 TJS	1 TJS = 0.1853 BBD
15 Nis 2025	1 BBD = 5.3687 TJS	1 TJS = 0.1863 BBD
16 Nis 2025	1 BBD = 5.3768 TJS	1 TJS = 0.186 BBD
17 Nis 2025	1 BBD = 5.3193 TJS	1 TJS = 0.188 BBD
18 Nis 2025	1 BBD = 5.3193 TJS	1 TJS = 0.188 BBD
19 Nis 2025	1 BBD = 5.3193 TJS	1 TJS = 0.188 BBD
20 Nis 2025	1 BBD = 5.3193 TJS	1 TJS = 0.188 BBD
21 Nis 2025	1 BBD = 5.3193 TJS	1 TJS = 0.188 BBD
22 Nis 2025	1 BBD = 5.2747 TJS	1 TJS = 0.1896 BBD
23 Nis 2025	1 BBD = 5.2747 TJS	1 TJS = 0.1896 BBD
24 Nis 2025	1 BBD = 5.2623 TJS	1 TJS = 0.19 BBD
25 Nis 2025	1 BBD = 5.2399 TJS	1 TJS = 0.1908 BBD
26 Nis 2025	1 BBD = 5.2399 TJS	1 TJS = 0.1908 BBD
27 Nis 2025	1 BBD = 5.2399 TJS	1 TJS = 0.1908 BBD
28 Nis 2025	1 BBD = 5.225 TJS	1 TJS = 0.1914 BBD
29 Nis 2025	1 BBD = 5.2706 TJS	1 TJS = 0.1897 BBD
30 Nis 2025	1 BBD = 5.2201 TJS	1 TJS = 0.1916 BBD

May 2025

Tarih	BBD-TJS	TJS-BBD
01 May 2025	1 BBD = 5.2201 TJS	1 TJS = 0.1916 BBD
02 May 2025	1 BBD = 5.1261 TJS	1 TJS = 0.1951 BBD
03 May 2025	1 BBD = 5.126 TJS	1 TJS = 0.1951 BBD
04 May 2025	1 BBD = 5.126 TJS	1 TJS = 0.1951 BBD
05 May 2025	1 BBD = 5.1509 TJS	1 TJS = 0.1941 BBD
06 May 2025	1 BBD = 5.1385 TJS	1 TJS = 0.1946 BBD
07 May 2025	1 BBD = 5.1385 TJS	1 TJS = 0.1946 BBD
08 May 2025	1 BBD = 5.1141 TJS	1 TJS = 0.1955 BBD
09 May 2025	1 BBD = 5.1259 TJS	1 TJS = 0.1951 BBD
10 May 2025	1 BBD = 5.1259 TJS	1 TJS = 0.1951 BBD
11 May 2025	1 BBD = 5.1278 TJS	1 TJS = 0.195 BBD
12 May 2025	1 BBD = 5.1605 TJS	1 TJS = 0.1938 BBD
13 May 2025	1 BBD = 5.1359 TJS	1 TJS = 0.1947 BBD
14 May 2025	1 BBD = 5.1334 TJS	1 TJS = 0.1948 BBD
15 May 2025	1 BBD = 5.1284 TJS	1 TJS = 0.195 BBD
16 May 2025	1 BBD = 5.1063 TJS	1 TJS = 0.1958 BBD
17 May 2025	1 BBD = 5.1063 TJS	1 TJS = 0.1958 BBD
18 May 2025	1 BBD = 5.1063 TJS	1 TJS = 0.1958 BBD
19 May 2025	1 BBD = 5.1139 TJS	1 TJS = 0.1955 BBD
20 May 2025	1 BBD = 5.0866 TJS	1 TJS = 0.1966 BBD
21 May 2025	1 BBD = 5.0887 TJS	1 TJS = 0.1965 BBD
22 May 2025	1 BBD = 5.0441 TJS	1 TJS = 0.1982 BBD
23 May 2025	1 BBD = 5.0766 TJS	1 TJS = 0.197 BBD
24 May 2025	1 BBD = 5.0765 TJS	1 TJS = 0.197 BBD
25 May 2025	1 BBD = 5.0765 TJS	1 TJS = 0.197 BBD
26 May 2025	1 BBD = 5.0146 TJS	1 TJS = 0.1994 BBD
27 May 2025	1 BBD = 4.9924 TJS	1 TJS = 0.2003 BBD
28 May 2025	1 BBD = 4.9404 TJS	1 TJS = 0.2024 BBD
29 May 2025	1 BBD = 4.9404 TJS	1 TJS = 0.2024 BBD
30 May 2025	1 BBD = 4.9531 TJS	1 TJS = 0.2019 BBD
31 May 2025	1 BBD = 4.9531 TJS	1 TJS = 0.2019 BBD

Jun 2025

Tarih	BBD-TJS	TJS-BBD
01 Haz 2025	1 BBD = 4.9598 TJS	1 TJS = 0.2016 BBD
02 Haz 2025	1 BBD = 4.9527 TJS	1 TJS = 0.2019 BBD
03 Haz 2025	1 BBD = 4.9033 TJS	1 TJS = 0.2039 BBD
04 Haz 2025	1 BBD = 4.9032 TJS	1 TJS = 0.2039 BBD
05 Haz 2025	1 BBD = 4.8982 TJS	1 TJS = 0.2042 BBD
06 Haz 2025	1 BBD = 4.8963 TJS	1 TJS = 0.2042 BBD
07 Haz 2025	1 BBD = 4.8963 TJS	1 TJS = 0.2042 BBD
08 Haz 2025	1 BBD = 4.8963 TJS	1 TJS = 0.2042 BBD
09 Haz 2025	1 BBD = 4.9083 TJS	1 TJS = 0.2037 BBD
10 Haz 2025	1 BBD = 4.9403 TJS	1 TJS = 0.2024 BBD
11 Haz 2025	1 BBD = 4.9527 TJS	1 TJS = 0.2019 BBD
12 Haz 2025	1 BBD = 5.0196 TJS	1 TJS = 0.1992 BBD
13 Haz 2025	1 BBD = 5.0022 TJS	1 TJS = 0.1999 BBD
14 Haz 2025	1 BBD = 5.0023 TJS	1 TJS = 0.1999 BBD
15 Haz 2025	1 BBD = 5.0023 TJS	1 TJS = 0.1999 BBD

BBD-TJS ve TJS-BBD döviz kurları bilgisi

Barbados Doları (BBD), Barbados ülkesinde kullanılan para birimidir. Tacikistan Somoni (TJS), Tacikistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Barbados ve Tacikistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler