currencystats247.com

CurrencyStats247 > Döviz Kurları > BBD-THB ve THB-BBD döviz kurları - 2026

BBD-THB ve THB-BBD döviz kurları - 2026

BBD-THB ve THB-BBD döviz kurları

2026 yılı için BBD-THB ve THB-BBD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BBD = 15,8616 THB
1 THB = 0,063 BBD
1Y 2Y 3Y

Jan 2026

TarihBBD-THBTHB-BBD
01 Oca 2026 1 BBD = 15.6225 THB 1 THB = 0.064 BBD
02 Oca 2026 1 BBD = 15.5875 THB 1 THB = 0.0642 BBD
03 Oca 2026 1 BBD = 15.6382 THB 1 THB = 0.0639 BBD
04 Oca 2026 1 BBD = 15.6382 THB 1 THB = 0.0639 BBD
05 Oca 2026 1 BBD = 15.5513 THB 1 THB = 0.0643 BBD
06 Oca 2026 1 BBD = 15.5329 THB 1 THB = 0.0644 BBD
07 Oca 2026 1 BBD = 15.5396 THB 1 THB = 0.0644 BBD
08 Oca 2026 1 BBD = 15.6513 THB 1 THB = 0.0639 BBD
09 Oca 2026 1 BBD = 15.62 THB 1 THB = 0.064 BBD
10 Oca 2026 1 BBD = 15.617 THB 1 THB = 0.064 BBD
11 Oca 2026 1 BBD = 15.58 THB 1 THB = 0.0642 BBD
12 Oca 2026 1 BBD = 15.533 THB 1 THB = 0.0644 BBD
13 Oca 2026 1 BBD = 15.6255 THB 1 THB = 0.064 BBD
14 Oca 2026 1 BBD = 15.6135 THB 1 THB = 0.064 BBD
15 Oca 2026 1 BBD = 15.5838 THB 1 THB = 0.0642 BBD
16 Oca 2026 1 BBD = 15.6111 THB 1 THB = 0.0641 BBD
17 Oca 2026 1 BBD = 15.5763 THB 1 THB = 0.0642 BBD
18 Oca 2026 1 BBD = 15.5763 THB 1 THB = 0.0642 BBD
19 Oca 2026 1 BBD = 15.523 THB 1 THB = 0.0644 BBD
20 Oca 2026 1 BBD = 15.4308 THB 1 THB = 0.0648 BBD
21 Oca 2026 1 BBD = 15.445 THB 1 THB = 0.0647 BBD
22 Oca 2026 1 BBD = 15.5538 THB 1 THB = 0.0643 BBD
23 Oca 2026 1 BBD = 15.4814 THB 1 THB = 0.0646 BBD
24 Oca 2026 1 BBD = 15.6214 THB 1 THB = 0.064 BBD
25 Oca 2026 1 BBD = 15.6214 THB 1 THB = 0.064 BBD
26 Oca 2026 1 BBD = 15.4495 THB 1 THB = 0.0647 BBD
27 Oca 2026 1 BBD = 15.4365 THB 1 THB = 0.0648 BBD
28 Oca 2026 1 BBD = 15.4545 THB 1 THB = 0.0647 BBD
29 Oca 2026 1 BBD = 15.4823 THB 1 THB = 0.0646 BBD
30 Oca 2026 1 BBD = 15.5994 THB 1 THB = 0.0641 BBD
31 Oca 2026 1 BBD = 15.549 THB 1 THB = 0.0643 BBD

Feb 2026

TarihBBD-THBTHB-BBD
01 Şub 2026 1 BBD = 15.4683 THB 1 THB = 0.0646 BBD
02 Şub 2026 1 BBD = 15.6583 THB 1 THB = 0.0639 BBD
03 Şub 2026 1 BBD = 15.6706 THB 1 THB = 0.0638 BBD
04 Şub 2026 1 BBD = 15.7074 THB 1 THB = 0.0637 BBD
05 Şub 2026 1 BBD = 15.754 THB 1 THB = 0.0635 BBD
06 Şub 2026 1 BBD = 15.6977 THB 1 THB = 0.0637 BBD
07 Şub 2026 1 BBD = 15.7025 THB 1 THB = 0.0637 BBD
08 Şub 2026 1 BBD = 15.7025 THB 1 THB = 0.0637 BBD
09 Şub 2026 1 BBD = 15.4987 THB 1 THB = 0.0645 BBD
10 Şub 2026 1 BBD = 15.5097 THB 1 THB = 0.0645 BBD
11 Şub 2026 1 BBD = 15.4223 THB 1 THB = 0.0648 BBD
12 Şub 2026 1 BBD = 15.3802 THB 1 THB = 0.065 BBD
13 Şub 2026 1 BBD = 15.4247 THB 1 THB = 0.0648 BBD
14 Şub 2026 1 BBD = 15.4471 THB 1 THB = 0.0647 BBD
15 Şub 2026 1 BBD = 15.4471 THB 1 THB = 0.0647 BBD
16 Şub 2026 1 BBD = 15.4384 THB 1 THB = 0.0648 BBD
17 Şub 2026 1 BBD = 15.531 THB 1 THB = 0.0644 BBD
18 Şub 2026 1 BBD = 15.5355 THB 1 THB = 0.0644 BBD
19 Şub 2026 1 BBD = 15.4773 THB 1 THB = 0.0646 BBD
20 Şub 2026 1 BBD = 15.4883 THB 1 THB = 0.0646 BBD
21 Şub 2026 1 BBD = 15.4848 THB 1 THB = 0.0646 BBD
22 Şub 2026 1 BBD = 15.4848 THB 1 THB = 0.0646 BBD
23 Şub 2026 1 BBD = 15.4267 THB 1 THB = 0.0648 BBD
24 Şub 2026 1 BBD = 15.4208 THB 1 THB = 0.0648 BBD
25 Şub 2026 1 BBD = 15.4507 THB 1 THB = 0.0647 BBD
26 Şub 2026 1 BBD = 15.4226 THB 1 THB = 0.0648 BBD
27 Şub 2026 1 BBD = 15.4433 THB 1 THB = 0.0648 BBD
28 Şub 2026 1 BBD = 15.4963 THB 1 THB = 0.0645 BBD

Mar 2026

TarihBBD-THBTHB-BBD
01 Mar 2026 1 BBD = 15.4963 THB 1 THB = 0.0645 BBD
02 Mar 2026 1 BBD = 15.6036 THB 1 THB = 0.0641 BBD
03 Mar 2026 1 BBD = 15.751 THB 1 THB = 0.0635 BBD
04 Mar 2026 1 BBD = 15.6513 THB 1 THB = 0.0639 BBD
05 Mar 2026 1 BBD = 15.7096 THB 1 THB = 0.0637 BBD
06 Mar 2026 1 BBD = 15.8624 THB 1 THB = 0.063 BBD
07 Mar 2026 1 BBD = 15.8037 THB 1 THB = 0.0633 BBD
08 Mar 2026 1 BBD = 15.8037 THB 1 THB = 0.0633 BBD
09 Mar 2026 1 BBD = 15.8995 THB 1 THB = 0.0629 BBD
10 Mar 2026 1 BBD = 15.7144 THB 1 THB = 0.0636 BBD
11 Mar 2026 1 BBD = 15.8445 THB 1 THB = 0.0631 BBD
12 Mar 2026 1 BBD = 15.8236 THB 1 THB = 0.0632 BBD
13 Mar 2026 1 BBD = 16 THB 1 THB = 0.0625 BBD
14 Mar 2026 1 BBD = 16.0521 THB 1 THB = 0.0623 BBD
15 Mar 2026 1 BBD = 16.0521 THB 1 THB = 0.0623 BBD
16 Mar 2026 1 BBD = 16.0691 THB 1 THB = 0.0622 BBD
17 Mar 2026 1 BBD = 16.0718 THB 1 THB = 0.0622 BBD
18 Mar 2026 1 BBD = 16.1428 THB 1 THB = 0.0619 BBD
19 Mar 2026 1 BBD = 16.3287 THB 1 THB = 0.0612 BBD
20 Mar 2026 1 BBD = 16.2458 THB 1 THB = 0.0616 BBD
21 Mar 2026 1 BBD = 16.3672 THB 1 THB = 0.0611 BBD
22 Mar 2026 1 BBD = 16.3672 THB 1 THB = 0.0611 BBD
23 Mar 2026 1 BBD = 16.1106 THB 1 THB = 0.0621 BBD
24 Mar 2026 1 BBD = 16.1683 THB 1 THB = 0.0618 BBD
25 Mar 2026 1 BBD = 16.1715 THB 1 THB = 0.0618 BBD
26 Mar 2026 1 BBD = 16.3538 THB 1 THB = 0.0611 BBD
27 Mar 2026 1 BBD = 16.3353 THB 1 THB = 0.0612 BBD
28 Mar 2026 1 BBD = 16.3134 THB 1 THB = 0.0613 BBD
29 Mar 2026 1 BBD = 16.1865 THB 1 THB = 0.0618 BBD
30 Mar 2026 1 BBD = 16.319 THB 1 THB = 0.0613 BBD
31 Mar 2026 1 BBD = 16.2762 THB 1 THB = 0.0614 BBD

Apr 2026

TarihBBD-THBTHB-BBD
01 Nis 2026 1 BBD = 16.1348 THB 1 THB = 0.062 BBD
02 Nis 2026 1 BBD = 16.287 THB 1 THB = 0.0614 BBD
03 Nis 2026 1 BBD = 16.217 THB 1 THB = 0.0617 BBD
04 Nis 2026 1 BBD = 16.2395 THB 1 THB = 0.0616 BBD
05 Nis 2026 1 BBD = 16.2395 THB 1 THB = 0.0616 BBD
06 Nis 2026 1 BBD = 16.1872 THB 1 THB = 0.0618 BBD
07 Nis 2026 1 BBD = 16.1875 THB 1 THB = 0.0618 BBD
08 Nis 2026 1 BBD = 15.8583 THB 1 THB = 0.0631 BBD
09 Nis 2026 1 BBD = 15.9439 THB 1 THB = 0.0627 BBD
10 Nis 2026 1 BBD = 15.9399 THB 1 THB = 0.0627 BBD
11 Nis 2026 1 BBD = 16.0153 THB 1 THB = 0.0624 BBD
12 Nis 2026 1 BBD = 16.0153 THB 1 THB = 0.0624 BBD
13 Nis 2026 1 BBD = 16.0306 THB 1 THB = 0.0624 BBD
14 Nis 2026 1 BBD = 15.9068 THB 1 THB = 0.0629 BBD
15 Nis 2026 1 BBD = 15.9544 THB 1 THB = 0.0627 BBD
16 Nis 2026 1 BBD = 15.8857 THB 1 THB = 0.0629 BBD
17 Nis 2026 1 BBD = 15.933 THB 1 THB = 0.0628 BBD
18 Nis 2026 1 BBD = 15.8727 THB 1 THB = 0.063 BBD
19 Nis 2026 1 BBD = 15.9209 THB 1 THB = 0.0628 BBD
20 Nis 2026 1 BBD = 15.9375 THB 1 THB = 0.0627 BBD
21 Nis 2026 1 BBD = 15.9137 THB 1 THB = 0.0628 BBD
22 Nis 2026 1 BBD = 15.9802 THB 1 THB = 0.0626 BBD
23 Nis 2026 1 BBD = 16.0197 THB 1 THB = 0.0624 BBD
24 Nis 2026 1 BBD = 16.0661 THB 1 THB = 0.0622 BBD
25 Nis 2026 1 BBD = 16.0804 THB 1 THB = 0.0622 BBD
26 Nis 2026 1 BBD = 16.0804 THB 1 THB = 0.0622 BBD
27 Nis 2026 1 BBD = 16.0303 THB 1 THB = 0.0624 BBD
28 Nis 2026 1 BBD = 16.1625 THB 1 THB = 0.0619 BBD
29 Nis 2026 1 BBD = 16.2138 THB 1 THB = 0.0617 BBD
30 Nis 2026 1 BBD = 16.1322 THB 1 THB = 0.062 BBD

May 2026

TarihBBD-THBTHB-BBD
01 May 2026 1 BBD = 16.1568 THB 1 THB = 0.0619 BBD
02 May 2026 1 BBD = 16.1392 THB 1 THB = 0.062 BBD
03 May 2026 1 BBD = 16.1392 THB 1 THB = 0.062 BBD
04 May 2026 1 BBD = 16.2052 THB 1 THB = 0.0617 BBD
05 May 2026 1 BBD = 16.2005 THB 1 THB = 0.0617 BBD
06 May 2026 1 BBD = 15.9328 THB 1 THB = 0.0628 BBD
07 May 2026 1 BBD = 15.9638 THB 1 THB = 0.0626 BBD
08 May 2026 1 BBD = 16.0012 THB 1 THB = 0.0625 BBD
09 May 2026 1 BBD = 16.0315 THB 1 THB = 0.0624 BBD
10 May 2026 1 BBD = 16.0315 THB 1 THB = 0.0624 BBD
11 May 2026 1 BBD = 16.0891 THB 1 THB = 0.0622 BBD
12 May 2026 1 BBD = 16.11 THB 1 THB = 0.0621 BBD
13 May 2026 1 BBD = 16.0613 THB 1 THB = 0.0623 BBD
14 May 2026 1 BBD = 16.0438 THB 1 THB = 0.0623 BBD
15 May 2026 1 BBD = 16.2114 THB 1 THB = 0.0617 BBD
16 May 2026 1 BBD = 16.1566 THB 1 THB = 0.0619 BBD
17 May 2026 1 BBD = 16.1566 THB 1 THB = 0.0619 BBD
18 May 2026 1 BBD = 16.2221 THB 1 THB = 0.0616 BBD
19 May 2026 1 BBD = 16.2107 THB 1 THB = 0.0617 BBD
20 May 2026 1 BBD = 16.221 THB 1 THB = 0.0616 BBD
21 May 2026 1 BBD = 16.2254 THB 1 THB = 0.0616 BBD
22 May 2026 1 BBD = 16.2173 THB 1 THB = 0.0617 BBD
23 May 2026 1 BBD = 16.2531 THB 1 THB = 0.0615 BBD
24 May 2026 1 BBD = 16.2531 THB 1 THB = 0.0615 BBD
25 May 2026 1 BBD = 16.1219 THB 1 THB = 0.062 BBD
26 May 2026 1 BBD = 16.2165 THB 1 THB = 0.0617 BBD
27 May 2026 1 BBD = 16.1978 THB 1 THB = 0.0617 BBD
28 May 2026 1 BBD = 16.2473 THB 1 THB = 0.0615 BBD
29 May 2026 1 BBD = 16.1453 THB 1 THB = 0.0619 BBD

BBD-THB ve THB-BBD döviz kurları bilgisi

Barbados Doları (BBD), Barbados ülkesinde kullanılan para birimidir. Tayland Bahtı (THB), Tayland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Barbados ve Tayland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats