currencystats247.com

CurrencyStats247 > Döviz Kurları > BBD-THB ve THB-BBD döviz kurları - 2025

BBD-THB ve THB-BBD döviz kurları - 2025

BBD-THB ve THB-BBD döviz kurları

2025 yılı için BBD-THB ve THB-BBD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BBD = 16,6519 THB
1 THB = 0,0601 BBD
1Y 2Y 3Y

Jan 2025

TarihBBD-THBTHB-BBD
01 Oca 2025 1 BBD = 16.9298 THB 1 THB = 0.0591 BBD
02 Oca 2025 1 BBD = 16.9571 THB 1 THB = 0.059 BBD
03 Oca 2025 1 BBD = 17.0481 THB 1 THB = 0.0587 BBD
04 Oca 2025 1 BBD = 17.1252 THB 1 THB = 0.0584 BBD
05 Oca 2025 1 BBD = 17.1252 THB 1 THB = 0.0584 BBD
06 Oca 2025 1 BBD = 17.0123 THB 1 THB = 0.0588 BBD
07 Oca 2025 1 BBD = 17.072 THB 1 THB = 0.0586 BBD
08 Oca 2025 1 BBD = 17.1682 THB 1 THB = 0.0582 BBD
09 Oca 2025 1 BBD = 17.1422 THB 1 THB = 0.0583 BBD
10 Oca 2025 1 BBD = 17.1276 THB 1 THB = 0.0584 BBD
11 Oca 2025 1 BBD = 17.1244 THB 1 THB = 0.0584 BBD
12 Oca 2025 1 BBD = 17.1244 THB 1 THB = 0.0584 BBD
13 Oca 2025 1 BBD = 17.2045 THB 1 THB = 0.0581 BBD
14 Oca 2025 1 BBD = 17.2047 THB 1 THB = 0.0581 BBD
15 Oca 2025 1 BBD = 17.1866 THB 1 THB = 0.0582 BBD
16 Oca 2025 1 BBD = 17.1211 THB 1 THB = 0.0584 BBD
17 Oca 2025 1 BBD = 17.0674 THB 1 THB = 0.0586 BBD
18 Oca 2025 1 BBD = 17.093 THB 1 THB = 0.0585 BBD
19 Oca 2025 1 BBD = 17.093 THB 1 THB = 0.0585 BBD
20 Oca 2025 1 BBD = 16.9887 THB 1 THB = 0.0589 BBD
21 Oca 2025 1 BBD = 16.8654 THB 1 THB = 0.0593 BBD
22 Oca 2025 1 BBD = 16.8448 THB 1 THB = 0.0594 BBD
23 Oca 2025 1 BBD = 16.8413 THB 1 THB = 0.0594 BBD
24 Oca 2025 1 BBD = 16.668 THB 1 THB = 0.06 BBD
25 Oca 2025 1 BBD = 16.6668 THB 1 THB = 0.06 BBD
26 Oca 2025 1 BBD = 16.6668 THB 1 THB = 0.06 BBD
27 Oca 2025 1 BBD = 16.6584 THB 1 THB = 0.06 BBD
28 Oca 2025 1 BBD = 16.7713 THB 1 THB = 0.0596 BBD
29 Oca 2025 1 BBD = 16.7117 THB 1 THB = 0.0598 BBD
30 Oca 2025 1 BBD = 16.7053 THB 1 THB = 0.0599 BBD
31 Oca 2025 1 BBD = 16.6539 THB 1 THB = 0.06 BBD

Feb 2025

TarihBBD-THBTHB-BBD
01 Şub 2025 1 BBD = 16.7416 THB 1 THB = 0.0597 BBD
02 Şub 2025 1 BBD = 16.716 THB 1 THB = 0.0598 BBD
03 Şub 2025 1 BBD = 16.8268 THB 1 THB = 0.0594 BBD
04 Şub 2025 1 BBD = 16.7583 THB 1 THB = 0.0597 BBD
05 Şub 2025 1 BBD = 16.6174 THB 1 THB = 0.0602 BBD
06 Şub 2025 1 BBD = 16.7108 THB 1 THB = 0.0598 BBD
07 Şub 2025 1 BBD = 16.6602 THB 1 THB = 0.06 BBD
08 Şub 2025 1 BBD = 16.7114 THB 1 THB = 0.0598 BBD
09 Şub 2025 1 BBD = 16.7114 THB 1 THB = 0.0598 BBD
10 Şub 2025 1 BBD = 16.7906 THB 1 THB = 0.0596 BBD
11 Şub 2025 1 BBD = 16.8719 THB 1 THB = 0.0593 BBD
12 Şub 2025 1 BBD = 16.9004 THB 1 THB = 0.0592 BBD
13 Şub 2025 1 BBD = 16.8242 THB 1 THB = 0.0594 BBD
14 Şub 2025 1 BBD = 16.6581 THB 1 THB = 0.06 BBD
15 Şub 2025 1 BBD = 16.7581 THB 1 THB = 0.0597 BBD
16 Şub 2025 1 BBD = 16.7581 THB 1 THB = 0.0597 BBD
17 Şub 2025 1 BBD = 16.6986 THB 1 THB = 0.0599 BBD
18 Şub 2025 1 BBD = 16.6697 THB 1 THB = 0.06 BBD
19 Şub 2025 1 BBD = 16.7078 THB 1 THB = 0.0599 BBD
20 Şub 2025 1 BBD = 16.7327 THB 1 THB = 0.0598 BBD
21 Şub 2025 1 BBD = 16.6375 THB 1 THB = 0.0601 BBD
22 Şub 2025 1 BBD = 16.6172 THB 1 THB = 0.0602 BBD
23 Şub 2025 1 BBD = 16.6172 THB 1 THB = 0.0602 BBD
24 Şub 2025 1 BBD = 16.6007 THB 1 THB = 0.0602 BBD
25 Şub 2025 1 BBD = 16.7204 THB 1 THB = 0.0598 BBD
26 Şub 2025 1 BBD = 16.7532 THB 1 THB = 0.0597 BBD
27 Şub 2025 1 BBD = 16.8029 THB 1 THB = 0.0595 BBD
28 Şub 2025 1 BBD = 16.8807 THB 1 THB = 0.0592 BBD

Mar 2025

TarihBBD-THBTHB-BBD
01 Mar 2025 1 BBD = 16.9731 THB 1 THB = 0.0589 BBD
02 Mar 2025 1 BBD = 16.9162 THB 1 THB = 0.0591 BBD
03 Mar 2025 1 BBD = 16.9733 THB 1 THB = 0.0589 BBD
04 Mar 2025 1 BBD = 16.6942 THB 1 THB = 0.0599 BBD
05 Mar 2025 1 BBD = 16.709 THB 1 THB = 0.0598 BBD
06 Mar 2025 1 BBD = 16.6995 THB 1 THB = 0.0599 BBD
07 Mar 2025 1 BBD = 16.6411 THB 1 THB = 0.0601 BBD
08 Mar 2025 1 BBD = 16.6515 THB 1 THB = 0.0601 BBD
09 Mar 2025 1 BBD = 16.6985 THB 1 THB = 0.0599 BBD
10 Mar 2025 1 BBD = 16.6372 THB 1 THB = 0.0601 BBD
11 Mar 2025 1 BBD = 16.7741 THB 1 THB = 0.0596 BBD
12 Mar 2025 1 BBD = 16.7351 THB 1 THB = 0.0598 BBD
13 Mar 2025 1 BBD = 16.7333 THB 1 THB = 0.0598 BBD
14 Mar 2025 1 BBD = 16.7074 THB 1 THB = 0.0599 BBD
15 Mar 2025 1 BBD = 16.6955 THB 1 THB = 0.0599 BBD
16 Mar 2025 1 BBD = 16.6338 THB 1 THB = 0.0601 BBD
17 Mar 2025 1 BBD = 16.651 THB 1 THB = 0.0601 BBD
18 Mar 2025 1 BBD = 16.6382 THB 1 THB = 0.0601 BBD
19 Mar 2025 1 BBD = 16.6494 THB 1 THB = 0.0601 BBD
20 Mar 2025 1 BBD = 16.6794 THB 1 THB = 0.06 BBD
21 Mar 2025 1 BBD = 16.7183 THB 1 THB = 0.0598 BBD
22 Mar 2025 1 BBD = 16.8388 THB 1 THB = 0.0594 BBD
23 Mar 2025 1 BBD = 16.7587 THB 1 THB = 0.0597 BBD
24 Mar 2025 1 BBD = 16.7067 THB 1 THB = 0.0599 BBD
25 Mar 2025 1 BBD = 16.8385 THB 1 THB = 0.0594 BBD
26 Mar 2025 1 BBD = 16.8178 THB 1 THB = 0.0595 BBD
27 Mar 2025 1 BBD = 16.7894 THB 1 THB = 0.0596 BBD
28 Mar 2025 1 BBD = 16.8392 THB 1 THB = 0.0594 BBD
29 Mar 2025 1 BBD = 16.9803 THB 1 THB = 0.0589 BBD
30 Mar 2025 1 BBD = 16.9676 THB 1 THB = 0.0589 BBD
31 Mar 2025 1 BBD = 16.7876 THB 1 THB = 0.0596 BBD

Apr 2025

TarihBBD-THBTHB-BBD
01 Nis 2025 1 BBD = 16.7911 THB 1 THB = 0.0596 BBD
02 Nis 2025 1 BBD = 16.94 THB 1 THB = 0.059 BBD
03 Nis 2025 1 BBD = 16.8952 THB 1 THB = 0.0592 BBD
04 Nis 2025 1 BBD = 16.9471 THB 1 THB = 0.059 BBD
05 Nis 2025 1 BBD = 16.938 THB 1 THB = 0.059 BBD
06 Nis 2025 1 BBD = 16.938 THB 1 THB = 0.059 BBD
07 Nis 2025 1 BBD = 17.108 THB 1 THB = 0.0585 BBD
08 Nis 2025 1 BBD = 17.2276 THB 1 THB = 0.058 BBD
09 Nis 2025 1 BBD = 17.1271 THB 1 THB = 0.0584 BBD
10 Nis 2025 1 BBD = 17.0124 THB 1 THB = 0.0588 BBD
11 Nis 2025 1 BBD = 16.772 THB 1 THB = 0.0596 BBD
12 Nis 2025 1 BBD = 16.6273 THB 1 THB = 0.0601 BBD
13 Nis 2025 1 BBD = 16.5747 THB 1 THB = 0.0603 BBD
14 Nis 2025 1 BBD = 16.5695 THB 1 THB = 0.0604 BBD
15 Nis 2025 1 BBD = 16.6077 THB 1 THB = 0.0602 BBD
16 Nis 2025 1 BBD = 16.6333 THB 1 THB = 0.0601 BBD
17 Nis 2025 1 BBD = 16.4807 THB 1 THB = 0.0607 BBD
18 Nis 2025 1 BBD = 16.5258 THB 1 THB = 0.0605 BBD
19 Nis 2025 1 BBD = 16.5258 THB 1 THB = 0.0605 BBD
20 Nis 2025 1 BBD = 16.5258 THB 1 THB = 0.0605 BBD
21 Nis 2025 1 BBD = 16.5258 THB 1 THB = 0.0605 BBD
22 Nis 2025 1 BBD = 16.463 THB 1 THB = 0.0607 BBD
23 Nis 2025 1 BBD = 16.5255 THB 1 THB = 0.0605 BBD
24 Nis 2025 1 BBD = 16.5745 THB 1 THB = 0.0603 BBD
25 Nis 2025 1 BBD = 16.6195 THB 1 THB = 0.0602 BBD
26 Nis 2025 1 BBD = 16.5971 THB 1 THB = 0.0603 BBD
27 Nis 2025 1 BBD = 16.5971 THB 1 THB = 0.0603 BBD
28 Nis 2025 1 BBD = 16.6193 THB 1 THB = 0.0602 BBD
29 Nis 2025 1 BBD = 16.6772 THB 1 THB = 0.06 BBD
30 Nis 2025 1 BBD = 16.5597 THB 1 THB = 0.0604 BBD

May 2025

TarihBBD-THBTHB-BBD
01 May 2025 1 BBD = 16.5267 THB 1 THB = 0.0605 BBD
02 May 2025 1 BBD = 16.34 THB 1 THB = 0.0612 BBD
03 May 2025 1 BBD = 16.3473 THB 1 THB = 0.0612 BBD
04 May 2025 1 BBD = 16.3473 THB 1 THB = 0.0612 BBD
05 May 2025 1 BBD = 16.3092 THB 1 THB = 0.0613 BBD
06 May 2025 1 BBD = 16.1741 THB 1 THB = 0.0618 BBD
07 May 2025 1 BBD = 16.176 THB 1 THB = 0.0618 BBD
08 May 2025 1 BBD = 16.271 THB 1 THB = 0.0615 BBD
09 May 2025 1 BBD = 16.3552 THB 1 THB = 0.0611 BBD
10 May 2025 1 BBD = 16.3305 THB 1 THB = 0.0612 BBD
11 May 2025 1 BBD = 16.3365 THB 1 THB = 0.0612 BBD
12 May 2025 1 BBD = 16.6008 THB 1 THB = 0.0602 BBD
13 May 2025 1 BBD = 16.4616 THB 1 THB = 0.0607 BBD
14 May 2025 1 BBD = 16.4431 THB 1 THB = 0.0608 BBD
15 May 2025 1 BBD = 16.4891 THB 1 THB = 0.0606 BBD
16 May 2025 1 BBD = 16.5067 THB 1 THB = 0.0606 BBD
17 May 2025 1 BBD = 16.4617 THB 1 THB = 0.0607 BBD
18 May 2025 1 BBD = 16.4617 THB 1 THB = 0.0607 BBD
19 May 2025 1 BBD = 16.3651 THB 1 THB = 0.0611 BBD
20 May 2025 1 BBD = 16.3766 THB 1 THB = 0.0611 BBD
21 May 2025 1 BBD = 16.2417 THB 1 THB = 0.0616 BBD
22 May 2025 1 BBD = 16.2889 THB 1 THB = 0.0614 BBD
23 May 2025 1 BBD = 16.1508 THB 1 THB = 0.0619 BBD
24 May 2025 1 BBD = 16.1246 THB 1 THB = 0.062 BBD
25 May 2025 1 BBD = 16.1246 THB 1 THB = 0.062 BBD
26 May 2025 1 BBD = 16.1408 THB 1 THB = 0.062 BBD
27 May 2025 1 BBD = 16.2293 THB 1 THB = 0.0616 BBD
28 May 2025 1 BBD = 16.1621 THB 1 THB = 0.0619 BBD
29 May 2025 1 BBD = 16.1872 THB 1 THB = 0.0618 BBD
30 May 2025 1 BBD = 16.2735 THB 1 THB = 0.0614 BBD
31 May 2025 1 BBD = 16.2557 THB 1 THB = 0.0615 BBD

Jun 2025

TarihBBD-THBTHB-BBD
01 Haz 2025 1 BBD = 16.2778 THB 1 THB = 0.0614 BBD
02 Haz 2025 1 BBD = 16.1321 THB 1 THB = 0.062 BBD
03 Haz 2025 1 BBD = 16.1408 THB 1 THB = 0.062 BBD
04 Haz 2025 1 BBD = 16.2082 THB 1 THB = 0.0617 BBD
05 Haz 2025 1 BBD = 16.096 THB 1 THB = 0.0621 BBD
06 Haz 2025 1 BBD = 16.1525 THB 1 THB = 0.0619 BBD
07 Haz 2025 1 BBD = 16.2049 THB 1 THB = 0.0617 BBD
08 Haz 2025 1 BBD = 16.2049 THB 1 THB = 0.0617 BBD
09 Haz 2025 1 BBD = 16.201 THB 1 THB = 0.0617 BBD
10 Haz 2025 1 BBD = 16.1709 THB 1 THB = 0.0618 BBD
11 Haz 2025 1 BBD = 16.1763 THB 1 THB = 0.0618 BBD
12 Haz 2025 1 BBD = 16.0784 THB 1 THB = 0.0622 BBD
13 Haz 2025 1 BBD = 16.0639 THB 1 THB = 0.0623 BBD
14 Haz 2025 1 BBD = 16.1202 THB 1 THB = 0.062 BBD

BBD-THB ve THB-BBD döviz kurları bilgisi

Barbados Doları (BBD), Barbados ülkesinde kullanılan para birimidir. Tayland Bahtı (THB), Tayland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Barbados ve Tayland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats