currencystats247.com

CurrencyStats247 > Döviz Kurları > BBD-SZL ve SZL-BBD döviz kurları - 2026

BBD-SZL ve SZL-BBD döviz kurları - 2026

BBD-SZL ve SZL-BBD döviz kurları

2026 yılı için BBD-SZL ve SZL-BBD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BBD = 8,1617 SZL
1 SZL = 0,1225 BBD
1Y 2Y 3Y

Jan 2026

TarihBBD-SZLSZL-BBD
01 Oca 2026 1 BBD = 8.2164 SZL 1 SZL = 0.1217 BBD
02 Oca 2026 1 BBD = 8.1973 SZL 1 SZL = 0.122 BBD
03 Oca 2026 1 BBD = 8.1973 SZL 1 SZL = 0.122 BBD
04 Oca 2026 1 BBD = 8.1973 SZL 1 SZL = 0.122 BBD
05 Oca 2026 1 BBD = 8.1715 SZL 1 SZL = 0.1224 BBD
06 Oca 2026 1 BBD = 8.1357 SZL 1 SZL = 0.1229 BBD
07 Oca 2026 1 BBD = 8.1544 SZL 1 SZL = 0.1226 BBD
08 Oca 2026 1 BBD = 8.1897 SZL 1 SZL = 0.1221 BBD
09 Oca 2026 1 BBD = 8.2149 SZL 1 SZL = 0.1217 BBD
10 Oca 2026 1 BBD = 8.2031 SZL 1 SZL = 0.1219 BBD
11 Oca 2026 1 BBD = 8.215 SZL 1 SZL = 0.1217 BBD
12 Oca 2026 1 BBD = 8.1531 SZL 1 SZL = 0.1227 BBD
13 Oca 2026 1 BBD = 8.1556 SZL 1 SZL = 0.1226 BBD
14 Oca 2026 1 BBD = 8.1435 SZL 1 SZL = 0.1228 BBD
15 Oca 2026 1 BBD = 8.1234 SZL 1 SZL = 0.1231 BBD
16 Oca 2026 1 BBD = 8.1319 SZL 1 SZL = 0.123 BBD
17 Oca 2026 1 BBD = 8.1319 SZL 1 SZL = 0.123 BBD
18 Oca 2026 1 BBD = 8.1319 SZL 1 SZL = 0.123 BBD
19 Oca 2026 1 BBD = 8.1785 SZL 1 SZL = 0.1223 BBD
20 Oca 2026 1 BBD = 8.1612 SZL 1 SZL = 0.1225 BBD
21 Oca 2026 1 BBD = 8.1201 SZL 1 SZL = 0.1232 BBD
22 Oca 2026 1 BBD = 8.0504 SZL 1 SZL = 0.1242 BBD
23 Oca 2026 1 BBD = 8.0136 SZL 1 SZL = 0.1248 BBD
24 Oca 2026 1 BBD = 8.0118 SZL 1 SZL = 0.1248 BBD
25 Oca 2026 1 BBD = 8.0118 SZL 1 SZL = 0.1248 BBD
26 Oca 2026 1 BBD = 7.9551 SZL 1 SZL = 0.1257 BBD
27 Oca 2026 1 BBD = 7.9593 SZL 1 SZL = 0.1256 BBD
28 Oca 2026 1 BBD = 7.8913 SZL 1 SZL = 0.1267 BBD
29 Oca 2026 1 BBD = 7.8913 SZL 1 SZL = 0.1267 BBD
30 Oca 2026 1 BBD = 7.8808 SZL 1 SZL = 0.1269 BBD
31 Oca 2026 1 BBD = 7.9519 SZL 1 SZL = 0.1258 BBD

Feb 2026

TarihBBD-SZLSZL-BBD
01 Şub 2026 1 BBD = 7.8809 SZL 1 SZL = 0.1269 BBD
02 Şub 2026 1 BBD = 7.9453 SZL 1 SZL = 0.1259 BBD
03 Şub 2026 1 BBD = 7.9553 SZL 1 SZL = 0.1257 BBD
04 Şub 2026 1 BBD = 7.9345 SZL 1 SZL = 0.126 BBD
05 Şub 2026 1 BBD = 8.0172 SZL 1 SZL = 0.1247 BBD
06 Şub 2026 1 BBD = 8.0081 SZL 1 SZL = 0.1249 BBD
07 Şub 2026 1 BBD = 8.0082 SZL 1 SZL = 0.1249 BBD
08 Şub 2026 1 BBD = 8.0082 SZL 1 SZL = 0.1249 BBD
09 Şub 2026 1 BBD = 7.9541 SZL 1 SZL = 0.1257 BBD
10 Şub 2026 1 BBD = 7.9017 SZL 1 SZL = 0.1266 BBD
11 Şub 2026 1 BBD = 7.8812 SZL 1 SZL = 0.1269 BBD
12 Şub 2026 1 BBD = 7.8818 SZL 1 SZL = 0.1269 BBD
13 Şub 2026 1 BBD = 7.9668 SZL 1 SZL = 0.1255 BBD
14 Şub 2026 1 BBD = 7.967 SZL 1 SZL = 0.1255 BBD
15 Şub 2026 1 BBD = 7.967 SZL 1 SZL = 0.1255 BBD
16 Şub 2026 1 BBD = 7.9247 SZL 1 SZL = 0.1262 BBD
17 Şub 2026 1 BBD = 7.9658 SZL 1 SZL = 0.1255 BBD
18 Şub 2026 1 BBD = 7.9485 SZL 1 SZL = 0.1258 BBD
19 Şub 2026 1 BBD = 8.0378 SZL 1 SZL = 0.1244 BBD
20 Şub 2026 1 BBD = 7.9962 SZL 1 SZL = 0.1251 BBD
21 Şub 2026 1 BBD = 7.9962 SZL 1 SZL = 0.1251 BBD
22 Şub 2026 1 BBD = 7.9962 SZL 1 SZL = 0.1251 BBD
23 Şub 2026 1 BBD = 7.9962 SZL 1 SZL = 0.1251 BBD
24 Şub 2026 1 BBD = 7.9445 SZL 1 SZL = 0.1259 BBD
25 Şub 2026 1 BBD = 7.8937 SZL 1 SZL = 0.1267 BBD
26 Şub 2026 1 BBD = 7.8858 SZL 1 SZL = 0.1268 BBD
27 Şub 2026 1 BBD = 7.8992 SZL 1 SZL = 0.1266 BBD
28 Şub 2026 1 BBD = 7.8992 SZL 1 SZL = 0.1266 BBD

Mar 2026

TarihBBD-SZLSZL-BBD
01 Mar 2026 1 BBD = 7.8992 SZL 1 SZL = 0.1266 BBD
02 Mar 2026 1 BBD = 7.9713 SZL 1 SZL = 0.1255 BBD
03 Mar 2026 1 BBD = 8.1308 SZL 1 SZL = 0.123 BBD
04 Mar 2026 1 BBD = 8.1303 SZL 1 SZL = 0.123 BBD
05 Mar 2026 1 BBD = 8.1951 SZL 1 SZL = 0.122 BBD
06 Mar 2026 1 BBD = 8.3067 SZL 1 SZL = 0.1204 BBD
07 Mar 2026 1 BBD = 8.3073 SZL 1 SZL = 0.1204 BBD
08 Mar 2026 1 BBD = 8.3073 SZL 1 SZL = 0.1204 BBD
09 Mar 2026 1 BBD = 8.3303 SZL 1 SZL = 0.12 BBD
10 Mar 2026 1 BBD = 8.0837 SZL 1 SZL = 0.1237 BBD
11 Mar 2026 1 BBD = 8.1714 SZL 1 SZL = 0.1224 BBD
12 Mar 2026 1 BBD = 8.2046 SZL 1 SZL = 0.1219 BBD
13 Mar 2026 1 BBD = 8.3363 SZL 1 SZL = 0.12 BBD
14 Mar 2026 1 BBD = 8.3363 SZL 1 SZL = 0.12 BBD
15 Mar 2026 1 BBD = 8.3363 SZL 1 SZL = 0.12 BBD
16 Mar 2026 1 BBD = 8.3466 SZL 1 SZL = 0.1198 BBD
17 Mar 2026 1 BBD = 8.3076 SZL 1 SZL = 0.1204 BBD
18 Mar 2026 1 BBD = 8.2896 SZL 1 SZL = 0.1206 BBD
19 Mar 2026 1 BBD = 8.3683 SZL 1 SZL = 0.1195 BBD
20 Mar 2026 1 BBD = 8.3785 SZL 1 SZL = 0.1194 BBD
21 Mar 2026 1 BBD = 8.3785 SZL 1 SZL = 0.1194 BBD
22 Mar 2026 1 BBD = 8.3785 SZL 1 SZL = 0.1194 BBD
23 Mar 2026 1 BBD = 8.4157 SZL 1 SZL = 0.1188 BBD
24 Mar 2026 1 BBD = 8.4637 SZL 1 SZL = 0.1182 BBD
25 Mar 2026 1 BBD = 8.3685 SZL 1 SZL = 0.1195 BBD
26 Mar 2026 1 BBD = 8.4917 SZL 1 SZL = 0.1178 BBD
27 Mar 2026 1 BBD = 8.5249 SZL 1 SZL = 0.1173 BBD
28 Mar 2026 1 BBD = 8.5192 SZL 1 SZL = 0.1174 BBD
29 Mar 2026 1 BBD = 8.5249 SZL 1 SZL = 0.1173 BBD
30 Mar 2026 1 BBD = 8.5207 SZL 1 SZL = 0.1174 BBD
31 Mar 2026 1 BBD = 8.5145 SZL 1 SZL = 0.1174 BBD

Apr 2026

TarihBBD-SZLSZL-BBD
01 Nis 2026 1 BBD = 8.336 SZL 1 SZL = 0.12 BBD
02 Nis 2026 1 BBD = 8.4329 SZL 1 SZL = 0.1186 BBD
03 Nis 2026 1 BBD = 8.4336 SZL 1 SZL = 0.1186 BBD
04 Nis 2026 1 BBD = 8.4336 SZL 1 SZL = 0.1186 BBD
05 Nis 2026 1 BBD = 8.4336 SZL 1 SZL = 0.1186 BBD
06 Nis 2026 1 BBD = 8.4336 SZL 1 SZL = 0.1186 BBD
07 Nis 2026 1 BBD = 8.3879 SZL 1 SZL = 0.1192 BBD
08 Nis 2026 1 BBD = 8.1487 SZL 1 SZL = 0.1227 BBD
09 Nis 2026 1 BBD = 8.1827 SZL 1 SZL = 0.1222 BBD
10 Nis 2026 1 BBD = 8.147 SZL 1 SZL = 0.1227 BBD
11 Nis 2026 1 BBD = 8.148 SZL 1 SZL = 0.1227 BBD
12 Nis 2026 1 BBD = 8.148 SZL 1 SZL = 0.1227 BBD
13 Nis 2026 1 BBD = 8.2001 SZL 1 SZL = 0.1219 BBD
14 Nis 2026 1 BBD = 8.1279 SZL 1 SZL = 0.123 BBD
15 Nis 2026 1 BBD = 8.1412 SZL 1 SZL = 0.1228 BBD
16 Nis 2026 1 BBD = 8.1409 SZL 1 SZL = 0.1228 BBD
17 Nis 2026 1 BBD = 8.1355 SZL 1 SZL = 0.1229 BBD
18 Nis 2026 1 BBD = 8.1356 SZL 1 SZL = 0.1229 BBD
19 Nis 2026 1 BBD = 8.1356 SZL 1 SZL = 0.1229 BBD
20 Nis 2026 1 BBD = 8.1284 SZL 1 SZL = 0.123 BBD
21 Nis 2026 1 BBD = 8.1265 SZL 1 SZL = 0.1231 BBD
22 Nis 2026 1 BBD = 8.1583 SZL 1 SZL = 0.1226 BBD
23 Nis 2026 1 BBD = 8.1583 SZL 1 SZL = 0.1226 BBD
24 Nis 2026 1 BBD = 8.2526 SZL 1 SZL = 0.1212 BBD
25 Nis 2026 1 BBD = 8.2526 SZL 1 SZL = 0.1212 BBD
26 Nis 2026 1 BBD = 8.2526 SZL 1 SZL = 0.1212 BBD
27 Nis 2026 1 BBD = 8.1757 SZL 1 SZL = 0.1223 BBD
28 Nis 2026 1 BBD = 8.2303 SZL 1 SZL = 0.1215 BBD
29 Nis 2026 1 BBD = 8.2305 SZL 1 SZL = 0.1215 BBD
30 Nis 2026 1 BBD = 8.3255 SZL 1 SZL = 0.1201 BBD

May 2026

TarihBBD-SZLSZL-BBD
01 May 2026 1 BBD = 8.2698 SZL 1 SZL = 0.1209 BBD
02 May 2026 1 BBD = 8.2701 SZL 1 SZL = 0.1209 BBD
03 May 2026 1 BBD = 8.2701 SZL 1 SZL = 0.1209 BBD
04 May 2026 1 BBD = 8.3041 SZL 1 SZL = 0.1204 BBD
05 May 2026 1 BBD = 8.3076 SZL 1 SZL = 0.1204 BBD
06 May 2026 1 BBD = 8.0909 SZL 1 SZL = 0.1236 BBD
07 May 2026 1 BBD = 8.0981 SZL 1 SZL = 0.1235 BBD
08 May 2026 1 BBD = 8.1408 SZL 1 SZL = 0.1228 BBD
09 May 2026 1 BBD = 8.14 SZL 1 SZL = 0.1228 BBD
10 May 2026 1 BBD = 8.14 SZL 1 SZL = 0.1228 BBD
11 May 2026 1 BBD = 8.1564 SZL 1 SZL = 0.1226 BBD
12 May 2026 1 BBD = 8.204 SZL 1 SZL = 0.1219 BBD
13 May 2026 1 BBD = 8.1719 SZL 1 SZL = 0.1224 BBD
14 May 2026 1 BBD = 8.144 SZL 1 SZL = 0.1228 BBD
15 May 2026 1 BBD = 8.2258 SZL 1 SZL = 0.1216 BBD
16 May 2026 1 BBD = 8.2257 SZL 1 SZL = 0.1216 BBD
17 May 2026 1 BBD = 8.2257 SZL 1 SZL = 0.1216 BBD
18 May 2026 1 BBD = 8.2873 SZL 1 SZL = 0.1207 BBD
19 May 2026 1 BBD = 8.2604 SZL 1 SZL = 0.1211 BBD
20 May 2026 1 BBD = 8.2363 SZL 1 SZL = 0.1214 BBD
21 May 2026 1 BBD = 8.2247 SZL 1 SZL = 0.1216 BBD
22 May 2026 1 BBD = 8.1875 SZL 1 SZL = 0.1221 BBD
23 May 2026 1 BBD = 8.1875 SZL 1 SZL = 0.1221 BBD
24 May 2026 1 BBD = 8.1875 SZL 1 SZL = 0.1221 BBD
25 May 2026 1 BBD = 8.1045 SZL 1 SZL = 0.1234 BBD
26 May 2026 1 BBD = 8.1087 SZL 1 SZL = 0.1233 BBD
27 May 2026 1 BBD = 8.1185 SZL 1 SZL = 0.1232 BBD
28 May 2026 1 BBD = 8.1383 SZL 1 SZL = 0.1229 BBD
29 May 2026 1 BBD = 8.0625 SZL 1 SZL = 0.124 BBD

BBD-SZL ve SZL-BBD döviz kurları bilgisi

Barbados Doları (BBD), Barbados ülkesinde kullanılan para birimidir. Swazi Lilangeni (SZL), Svaziland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Barbados ve Svaziland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats