currencystats247.com

CurrencyStats247 > Döviz Kurları > BBD-SZL ve SZL-BBD döviz kurları - 2026

BBD-SZL ve SZL-BBD döviz kurları - 2026

BBD-SZL ve SZL-BBD döviz kurları

2026 yılı için BBD-SZL ve SZL-BBD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BBD = 8,1205 SZL
1 SZL = 0,1231 BBD
1Y 2Y 3Y

Jan 2026

TarihBBD-SZLSZL-BBD
01 Oca 2026 1 BBD = 8.2164 SZL 1 SZL = 0.1217 BBD
02 Oca 2026 1 BBD = 8.1973 SZL 1 SZL = 0.122 BBD
03 Oca 2026 1 BBD = 8.1973 SZL 1 SZL = 0.122 BBD
04 Oca 2026 1 BBD = 8.1973 SZL 1 SZL = 0.122 BBD
05 Oca 2026 1 BBD = 8.1715 SZL 1 SZL = 0.1224 BBD
06 Oca 2026 1 BBD = 8.1357 SZL 1 SZL = 0.1229 BBD
07 Oca 2026 1 BBD = 8.1544 SZL 1 SZL = 0.1226 BBD
08 Oca 2026 1 BBD = 8.1897 SZL 1 SZL = 0.1221 BBD
09 Oca 2026 1 BBD = 8.2149 SZL 1 SZL = 0.1217 BBD
10 Oca 2026 1 BBD = 8.2031 SZL 1 SZL = 0.1219 BBD
11 Oca 2026 1 BBD = 8.215 SZL 1 SZL = 0.1217 BBD
12 Oca 2026 1 BBD = 8.1531 SZL 1 SZL = 0.1227 BBD
13 Oca 2026 1 BBD = 8.1556 SZL 1 SZL = 0.1226 BBD
14 Oca 2026 1 BBD = 8.1435 SZL 1 SZL = 0.1228 BBD
15 Oca 2026 1 BBD = 8.1234 SZL 1 SZL = 0.1231 BBD
16 Oca 2026 1 BBD = 8.1319 SZL 1 SZL = 0.123 BBD
17 Oca 2026 1 BBD = 8.1319 SZL 1 SZL = 0.123 BBD
18 Oca 2026 1 BBD = 8.1319 SZL 1 SZL = 0.123 BBD
19 Oca 2026 1 BBD = 8.1785 SZL 1 SZL = 0.1223 BBD
20 Oca 2026 1 BBD = 8.1612 SZL 1 SZL = 0.1225 BBD
21 Oca 2026 1 BBD = 8.1201 SZL 1 SZL = 0.1232 BBD
22 Oca 2026 1 BBD = 8.0504 SZL 1 SZL = 0.1242 BBD
23 Oca 2026 1 BBD = 8.0136 SZL 1 SZL = 0.1248 BBD
24 Oca 2026 1 BBD = 8.0118 SZL 1 SZL = 0.1248 BBD
25 Oca 2026 1 BBD = 8.0118 SZL 1 SZL = 0.1248 BBD
26 Oca 2026 1 BBD = 7.9551 SZL 1 SZL = 0.1257 BBD
27 Oca 2026 1 BBD = 7.9593 SZL 1 SZL = 0.1256 BBD
28 Oca 2026 1 BBD = 7.8913 SZL 1 SZL = 0.1267 BBD
29 Oca 2026 1 BBD = 7.8913 SZL 1 SZL = 0.1267 BBD
30 Oca 2026 1 BBD = 7.8808 SZL 1 SZL = 0.1269 BBD
31 Oca 2026 1 BBD = 7.9519 SZL 1 SZL = 0.1258 BBD

Feb 2026

TarihBBD-SZLSZL-BBD
01 Şub 2026 1 BBD = 7.8809 SZL 1 SZL = 0.1269 BBD
02 Şub 2026 1 BBD = 7.9453 SZL 1 SZL = 0.1259 BBD
03 Şub 2026 1 BBD = 7.9553 SZL 1 SZL = 0.1257 BBD
04 Şub 2026 1 BBD = 7.9345 SZL 1 SZL = 0.126 BBD
05 Şub 2026 1 BBD = 8.0172 SZL 1 SZL = 0.1247 BBD
06 Şub 2026 1 BBD = 8.0081 SZL 1 SZL = 0.1249 BBD
07 Şub 2026 1 BBD = 8.0082 SZL 1 SZL = 0.1249 BBD
08 Şub 2026 1 BBD = 8.0082 SZL 1 SZL = 0.1249 BBD
09 Şub 2026 1 BBD = 7.9541 SZL 1 SZL = 0.1257 BBD
10 Şub 2026 1 BBD = 7.9017 SZL 1 SZL = 0.1266 BBD
11 Şub 2026 1 BBD = 7.8812 SZL 1 SZL = 0.1269 BBD
12 Şub 2026 1 BBD = 7.8818 SZL 1 SZL = 0.1269 BBD
13 Şub 2026 1 BBD = 7.9668 SZL 1 SZL = 0.1255 BBD
14 Şub 2026 1 BBD = 7.967 SZL 1 SZL = 0.1255 BBD
15 Şub 2026 1 BBD = 7.967 SZL 1 SZL = 0.1255 BBD
16 Şub 2026 1 BBD = 7.9247 SZL 1 SZL = 0.1262 BBD
17 Şub 2026 1 BBD = 7.9658 SZL 1 SZL = 0.1255 BBD
18 Şub 2026 1 BBD = 7.9485 SZL 1 SZL = 0.1258 BBD
19 Şub 2026 1 BBD = 8.0378 SZL 1 SZL = 0.1244 BBD
20 Şub 2026 1 BBD = 7.9962 SZL 1 SZL = 0.1251 BBD
21 Şub 2026 1 BBD = 7.9962 SZL 1 SZL = 0.1251 BBD
22 Şub 2026 1 BBD = 7.9962 SZL 1 SZL = 0.1251 BBD
23 Şub 2026 1 BBD = 7.9962 SZL 1 SZL = 0.1251 BBD
24 Şub 2026 1 BBD = 7.9445 SZL 1 SZL = 0.1259 BBD
25 Şub 2026 1 BBD = 7.8937 SZL 1 SZL = 0.1267 BBD
26 Şub 2026 1 BBD = 7.8858 SZL 1 SZL = 0.1268 BBD
27 Şub 2026 1 BBD = 7.8992 SZL 1 SZL = 0.1266 BBD
28 Şub 2026 1 BBD = 7.8992 SZL 1 SZL = 0.1266 BBD

Mar 2026

TarihBBD-SZLSZL-BBD
01 Mar 2026 1 BBD = 7.8992 SZL 1 SZL = 0.1266 BBD
02 Mar 2026 1 BBD = 7.9713 SZL 1 SZL = 0.1255 BBD
03 Mar 2026 1 BBD = 8.1308 SZL 1 SZL = 0.123 BBD
04 Mar 2026 1 BBD = 8.1303 SZL 1 SZL = 0.123 BBD
05 Mar 2026 1 BBD = 8.1951 SZL 1 SZL = 0.122 BBD
06 Mar 2026 1 BBD = 8.3067 SZL 1 SZL = 0.1204 BBD
07 Mar 2026 1 BBD = 8.3073 SZL 1 SZL = 0.1204 BBD
08 Mar 2026 1 BBD = 8.3073 SZL 1 SZL = 0.1204 BBD
09 Mar 2026 1 BBD = 8.3303 SZL 1 SZL = 0.12 BBD
10 Mar 2026 1 BBD = 8.0837 SZL 1 SZL = 0.1237 BBD
11 Mar 2026 1 BBD = 8.1714 SZL 1 SZL = 0.1224 BBD
12 Mar 2026 1 BBD = 8.2046 SZL 1 SZL = 0.1219 BBD
13 Mar 2026 1 BBD = 8.3363 SZL 1 SZL = 0.12 BBD
14 Mar 2026 1 BBD = 8.3363 SZL 1 SZL = 0.12 BBD
15 Mar 2026 1 BBD = 8.3363 SZL 1 SZL = 0.12 BBD
16 Mar 2026 1 BBD = 8.3466 SZL 1 SZL = 0.1198 BBD
17 Mar 2026 1 BBD = 8.3076 SZL 1 SZL = 0.1204 BBD
18 Mar 2026 1 BBD = 8.2896 SZL 1 SZL = 0.1206 BBD
19 Mar 2026 1 BBD = 8.3683 SZL 1 SZL = 0.1195 BBD
20 Mar 2026 1 BBD = 8.3785 SZL 1 SZL = 0.1194 BBD
21 Mar 2026 1 BBD = 8.3785 SZL 1 SZL = 0.1194 BBD
22 Mar 2026 1 BBD = 8.3785 SZL 1 SZL = 0.1194 BBD
23 Mar 2026 1 BBD = 8.4157 SZL 1 SZL = 0.1188 BBD
24 Mar 2026 1 BBD = 8.4637 SZL 1 SZL = 0.1182 BBD
25 Mar 2026 1 BBD = 8.3685 SZL 1 SZL = 0.1195 BBD
26 Mar 2026 1 BBD = 8.4917 SZL 1 SZL = 0.1178 BBD
27 Mar 2026 1 BBD = 8.5249 SZL 1 SZL = 0.1173 BBD
28 Mar 2026 1 BBD = 8.5192 SZL 1 SZL = 0.1174 BBD
29 Mar 2026 1 BBD = 8.5249 SZL 1 SZL = 0.1173 BBD

BBD-SZL ve SZL-BBD döviz kurları bilgisi

Barbados Doları (BBD), Barbados ülkesinde kullanılan para birimidir. Swazi Lilangeni (SZL), Svaziland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Barbados ve Svaziland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats