currencystats247.com

CurrencyStats247 > Döviz Kurları > BBD-SZL ve SZL-BBD döviz kurları - 2025

BBD-SZL ve SZL-BBD döviz kurları - 2025

BBD-SZL ve SZL-BBD döviz kurları

2025 yılı için BBD-SZL ve SZL-BBD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BBD = 9,1711 SZL
1 SZL = 0,109 BBD
1Y 2Y 3Y

Jan 2025

TarihBBD-SZLSZL-BBD
01 Oca 2025 1 BBD = 9.2828 SZL 1 SZL = 0.1077 BBD
02 Oca 2025 1 BBD = 9.2686 SZL 1 SZL = 0.1079 BBD
03 Oca 2025 1 BBD = 9.2921 SZL 1 SZL = 0.1076 BBD
04 Oca 2025 1 BBD = 9.2925 SZL 1 SZL = 0.1076 BBD
05 Oca 2025 1 BBD = 9.2925 SZL 1 SZL = 0.1076 BBD
06 Oca 2025 1 BBD = 9.1755 SZL 1 SZL = 0.109 BBD
07 Oca 2025 1 BBD = 9.2019 SZL 1 SZL = 0.1087 BBD
08 Oca 2025 1 BBD = 9.3396 SZL 1 SZL = 0.1071 BBD
09 Oca 2025 1 BBD = 9.3408 SZL 1 SZL = 0.1071 BBD
10 Oca 2025 1 BBD = 9.4111 SZL 1 SZL = 0.1063 BBD
11 Oca 2025 1 BBD = 9.4111 SZL 1 SZL = 0.1063 BBD
12 Oca 2025 1 BBD = 9.4111 SZL 1 SZL = 0.1063 BBD
13 Oca 2025 1 BBD = 9.4824 SZL 1 SZL = 0.1055 BBD
14 Oca 2025 1 BBD = 9.3876 SZL 1 SZL = 0.1065 BBD
15 Oca 2025 1 BBD = 9.3543 SZL 1 SZL = 0.1069 BBD
16 Oca 2025 1 BBD = 9.3377 SZL 1 SZL = 0.1071 BBD
17 Oca 2025 1 BBD = 9.2704 SZL 1 SZL = 0.1079 BBD
18 Oca 2025 1 BBD = 9.2704 SZL 1 SZL = 0.1079 BBD
19 Oca 2025 1 BBD = 9.2704 SZL 1 SZL = 0.1079 BBD
20 Oca 2025 1 BBD = 9.2704 SZL 1 SZL = 0.1079 BBD
21 Oca 2025 1 BBD = 9.2312 SZL 1 SZL = 0.1083 BBD
22 Oca 2025 1 BBD = 9.2312 SZL 1 SZL = 0.1083 BBD
23 Oca 2025 1 BBD = 9.1968 SZL 1 SZL = 0.1087 BBD
24 Oca 2025 1 BBD = 9.099 SZL 1 SZL = 0.1099 BBD
25 Oca 2025 1 BBD = 9.0988 SZL 1 SZL = 0.1099 BBD
26 Oca 2025 1 BBD = 9.0988 SZL 1 SZL = 0.1099 BBD
27 Oca 2025 1 BBD = 9.2377 SZL 1 SZL = 0.1083 BBD
28 Oca 2025 1 BBD = 9.2602 SZL 1 SZL = 0.108 BBD
29 Oca 2025 1 BBD = 9.2458 SZL 1 SZL = 0.1082 BBD
30 Oca 2025 1 BBD = 9.1698 SZL 1 SZL = 0.1091 BBD
31 Oca 2025 1 BBD = 9.2388 SZL 1 SZL = 0.1082 BBD

Feb 2025

TarihBBD-SZLSZL-BBD
01 Şub 2025 1 BBD = 9.2388 SZL 1 SZL = 0.1082 BBD
02 Şub 2025 1 BBD = 9.2387 SZL 1 SZL = 0.1082 BBD
03 Şub 2025 1 BBD = 9.3629 SZL 1 SZL = 0.1068 BBD
04 Şub 2025 1 BBD = 9.2924 SZL 1 SZL = 0.1076 BBD
05 Şub 2025 1 BBD = 9.2171 SZL 1 SZL = 0.1085 BBD
06 Şub 2025 1 BBD = 9.2022 SZL 1 SZL = 0.1087 BBD
07 Şub 2025 1 BBD = 9.1277 SZL 1 SZL = 0.1096 BBD
08 Şub 2025 1 BBD = 9.1266 SZL 1 SZL = 0.1096 BBD
09 Şub 2025 1 BBD = 9.1266 SZL 1 SZL = 0.1096 BBD
10 Şub 2025 1 BBD = 9.124 SZL 1 SZL = 0.1096 BBD
11 Şub 2025 1 BBD = 9.1401 SZL 1 SZL = 0.1094 BBD
12 Şub 2025 1 BBD = 9.1318 SZL 1 SZL = 0.1095 BBD
13 Şub 2025 1 BBD = 9.1317 SZL 1 SZL = 0.1095 BBD
14 Şub 2025 1 BBD = 9.099 SZL 1 SZL = 0.1099 BBD
15 Şub 2025 1 BBD = 9.0987 SZL 1 SZL = 0.1099 BBD
16 Şub 2025 1 BBD = 9.0987 SZL 1 SZL = 0.1099 BBD
17 Şub 2025 1 BBD = 9.1263 SZL 1 SZL = 0.1096 BBD
18 Şub 2025 1 BBD = 9.1215 SZL 1 SZL = 0.1096 BBD
19 Şub 2025 1 BBD = 9.1593 SZL 1 SZL = 0.1092 BBD
20 Şub 2025 1 BBD = 9.2051 SZL 1 SZL = 0.1086 BBD
21 Şub 2025 1 BBD = 9.0817 SZL 1 SZL = 0.1101 BBD
22 Şub 2025 1 BBD = 9.0817 SZL 1 SZL = 0.1101 BBD
23 Şub 2025 1 BBD = 9.0817 SZL 1 SZL = 0.1101 BBD
24 Şub 2025 1 BBD = 9.0897 SZL 1 SZL = 0.11 BBD
25 Şub 2025 1 BBD = 9.0977 SZL 1 SZL = 0.1099 BBD
26 Şub 2025 1 BBD = 9.1299 SZL 1 SZL = 0.1095 BBD
27 Şub 2025 1 BBD = 9.1311 SZL 1 SZL = 0.1095 BBD
28 Şub 2025 1 BBD = 9.1503 SZL 1 SZL = 0.1093 BBD

Mar 2025

TarihBBD-SZLSZL-BBD
01 Mar 2025 1 BBD = 9.2719 SZL 1 SZL = 0.1079 BBD
02 Mar 2025 1 BBD = 9.2376 SZL 1 SZL = 0.1083 BBD
03 Mar 2025 1 BBD = 9.2691 SZL 1 SZL = 0.1079 BBD
04 Mar 2025 1 BBD = 9.1775 SZL 1 SZL = 0.109 BBD
05 Mar 2025 1 BBD = 9.1169 SZL 1 SZL = 0.1097 BBD
06 Mar 2025 1 BBD = 9.0781 SZL 1 SZL = 0.1102 BBD
07 Mar 2025 1 BBD = 8.9747 SZL 1 SZL = 0.1114 BBD
08 Mar 2025 1 BBD = 9.0263 SZL 1 SZL = 0.1108 BBD
09 Mar 2025 1 BBD = 8.9747 SZL 1 SZL = 0.1114 BBD
10 Mar 2025 1 BBD = 9.0145 SZL 1 SZL = 0.1109 BBD
11 Mar 2025 1 BBD = 9.0609 SZL 1 SZL = 0.1104 BBD
12 Mar 2025 1 BBD = 9.1254 SZL 1 SZL = 0.1096 BBD
13 Mar 2025 1 BBD = 9.1069 SZL 1 SZL = 0.1098 BBD
14 Mar 2025 1 BBD = 9.0768 SZL 1 SZL = 0.1102 BBD
15 Mar 2025 1 BBD = 9.0142 SZL 1 SZL = 0.1109 BBD
16 Mar 2025 1 BBD = 9.0196 SZL 1 SZL = 0.1109 BBD
17 Mar 2025 1 BBD = 8.9782 SZL 1 SZL = 0.1114 BBD
18 Mar 2025 1 BBD = 8.9567 SZL 1 SZL = 0.1116 BBD
19 Mar 2025 1 BBD = 8.9721 SZL 1 SZL = 0.1115 BBD
20 Mar 2025 1 BBD = 8.9939 SZL 1 SZL = 0.1112 BBD
21 Mar 2025 1 BBD = 8.9861 SZL 1 SZL = 0.1113 BBD
22 Mar 2025 1 BBD = 9.0004 SZL 1 SZL = 0.1111 BBD
23 Mar 2025 1 BBD = 9.0289 SZL 1 SZL = 0.1108 BBD
24 Mar 2025 1 BBD = 9.0152 SZL 1 SZL = 0.1109 BBD
25 Mar 2025 1 BBD = 9.0093 SZL 1 SZL = 0.111 BBD
26 Mar 2025 1 BBD = 9.0423 SZL 1 SZL = 0.1106 BBD
27 Mar 2025 1 BBD = 9.0262 SZL 1 SZL = 0.1108 BBD
28 Mar 2025 1 BBD = 8.9982 SZL 1 SZL = 0.1111 BBD
29 Mar 2025 1 BBD = 9.2145 SZL 1 SZL = 0.1085 BBD
30 Mar 2025 1 BBD = 9.19 SZL 1 SZL = 0.1088 BBD
31 Mar 2025 1 BBD = 9.0825 SZL 1 SZL = 0.1101 BBD

Apr 2025

TarihBBD-SZLSZL-BBD
01 Nis 2025 1 BBD = 9.0925 SZL 1 SZL = 0.11 BBD
02 Nis 2025 1 BBD = 9.2503 SZL 1 SZL = 0.1081 BBD
03 Nis 2025 1 BBD = 9.2938 SZL 1 SZL = 0.1076 BBD
04 Nis 2025 1 BBD = 9.4475 SZL 1 SZL = 0.1058 BBD
05 Nis 2025 1 BBD = 9.4471 SZL 1 SZL = 0.1059 BBD

BBD-SZL ve SZL-BBD döviz kurları bilgisi

Barbados Doları (BBD), Barbados ülkesinde kullanılan para birimidir. Swazi Lilangeni (SZL), Svaziland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Barbados ve Svaziland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats