currencystats247.com

CurrencyStats247 > Döviz Kurları > BBD-SZL ve SZL-BBD döviz kurları - 2025

BBD-SZL ve SZL-BBD döviz kurları - 2025

BBD-SZL ve SZL-BBD döviz kurları

2025 yılı için BBD-SZL ve SZL-BBD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BBD = 9,1402 SZL
1 SZL = 0,1094 BBD
1Y 2Y 3Y

Jan 2025

TarihBBD-SZLSZL-BBD
01 Oca 2025 1 BBD = 9.2828 SZL 1 SZL = 0.1077 BBD
02 Oca 2025 1 BBD = 9.2686 SZL 1 SZL = 0.1079 BBD
03 Oca 2025 1 BBD = 9.2921 SZL 1 SZL = 0.1076 BBD
04 Oca 2025 1 BBD = 9.2925 SZL 1 SZL = 0.1076 BBD
05 Oca 2025 1 BBD = 9.2925 SZL 1 SZL = 0.1076 BBD
06 Oca 2025 1 BBD = 9.1755 SZL 1 SZL = 0.109 BBD
07 Oca 2025 1 BBD = 9.2019 SZL 1 SZL = 0.1087 BBD
08 Oca 2025 1 BBD = 9.3396 SZL 1 SZL = 0.1071 BBD
09 Oca 2025 1 BBD = 9.3408 SZL 1 SZL = 0.1071 BBD
10 Oca 2025 1 BBD = 9.4111 SZL 1 SZL = 0.1063 BBD
11 Oca 2025 1 BBD = 9.4111 SZL 1 SZL = 0.1063 BBD
12 Oca 2025 1 BBD = 9.4111 SZL 1 SZL = 0.1063 BBD
13 Oca 2025 1 BBD = 9.4824 SZL 1 SZL = 0.1055 BBD
14 Oca 2025 1 BBD = 9.3876 SZL 1 SZL = 0.1065 BBD
15 Oca 2025 1 BBD = 9.3543 SZL 1 SZL = 0.1069 BBD
16 Oca 2025 1 BBD = 9.3377 SZL 1 SZL = 0.1071 BBD
17 Oca 2025 1 BBD = 9.2704 SZL 1 SZL = 0.1079 BBD
18 Oca 2025 1 BBD = 9.2704 SZL 1 SZL = 0.1079 BBD
19 Oca 2025 1 BBD = 9.2704 SZL 1 SZL = 0.1079 BBD
20 Oca 2025 1 BBD = 9.2704 SZL 1 SZL = 0.1079 BBD
21 Oca 2025 1 BBD = 9.2312 SZL 1 SZL = 0.1083 BBD
22 Oca 2025 1 BBD = 9.2312 SZL 1 SZL = 0.1083 BBD
23 Oca 2025 1 BBD = 9.1968 SZL 1 SZL = 0.1087 BBD
24 Oca 2025 1 BBD = 9.099 SZL 1 SZL = 0.1099 BBD
25 Oca 2025 1 BBD = 9.0988 SZL 1 SZL = 0.1099 BBD
26 Oca 2025 1 BBD = 9.0988 SZL 1 SZL = 0.1099 BBD
27 Oca 2025 1 BBD = 9.2377 SZL 1 SZL = 0.1083 BBD
28 Oca 2025 1 BBD = 9.2602 SZL 1 SZL = 0.108 BBD
29 Oca 2025 1 BBD = 9.2458 SZL 1 SZL = 0.1082 BBD
30 Oca 2025 1 BBD = 9.1698 SZL 1 SZL = 0.1091 BBD
31 Oca 2025 1 BBD = 9.2388 SZL 1 SZL = 0.1082 BBD

Feb 2025

TarihBBD-SZLSZL-BBD
01 Şub 2025 1 BBD = 9.2388 SZL 1 SZL = 0.1082 BBD
02 Şub 2025 1 BBD = 9.2387 SZL 1 SZL = 0.1082 BBD
03 Şub 2025 1 BBD = 9.3629 SZL 1 SZL = 0.1068 BBD
04 Şub 2025 1 BBD = 9.2924 SZL 1 SZL = 0.1076 BBD
05 Şub 2025 1 BBD = 9.2171 SZL 1 SZL = 0.1085 BBD
06 Şub 2025 1 BBD = 9.2022 SZL 1 SZL = 0.1087 BBD
07 Şub 2025 1 BBD = 9.1277 SZL 1 SZL = 0.1096 BBD
08 Şub 2025 1 BBD = 9.1266 SZL 1 SZL = 0.1096 BBD
09 Şub 2025 1 BBD = 9.1266 SZL 1 SZL = 0.1096 BBD
10 Şub 2025 1 BBD = 9.124 SZL 1 SZL = 0.1096 BBD
11 Şub 2025 1 BBD = 9.1401 SZL 1 SZL = 0.1094 BBD
12 Şub 2025 1 BBD = 9.1318 SZL 1 SZL = 0.1095 BBD
13 Şub 2025 1 BBD = 9.1317 SZL 1 SZL = 0.1095 BBD
14 Şub 2025 1 BBD = 9.099 SZL 1 SZL = 0.1099 BBD
15 Şub 2025 1 BBD = 9.0987 SZL 1 SZL = 0.1099 BBD
16 Şub 2025 1 BBD = 9.0987 SZL 1 SZL = 0.1099 BBD
17 Şub 2025 1 BBD = 9.1263 SZL 1 SZL = 0.1096 BBD
18 Şub 2025 1 BBD = 9.1215 SZL 1 SZL = 0.1096 BBD
19 Şub 2025 1 BBD = 9.1593 SZL 1 SZL = 0.1092 BBD
20 Şub 2025 1 BBD = 9.2051 SZL 1 SZL = 0.1086 BBD
21 Şub 2025 1 BBD = 9.0817 SZL 1 SZL = 0.1101 BBD
22 Şub 2025 1 BBD = 9.0817 SZL 1 SZL = 0.1101 BBD
23 Şub 2025 1 BBD = 9.0817 SZL 1 SZL = 0.1101 BBD
24 Şub 2025 1 BBD = 9.0897 SZL 1 SZL = 0.11 BBD
25 Şub 2025 1 BBD = 9.0977 SZL 1 SZL = 0.1099 BBD
26 Şub 2025 1 BBD = 9.1299 SZL 1 SZL = 0.1095 BBD
27 Şub 2025 1 BBD = 9.1311 SZL 1 SZL = 0.1095 BBD
28 Şub 2025 1 BBD = 9.1503 SZL 1 SZL = 0.1093 BBD

Mar 2025

TarihBBD-SZLSZL-BBD
01 Mar 2025 1 BBD = 9.2719 SZL 1 SZL = 0.1079 BBD
02 Mar 2025 1 BBD = 9.2376 SZL 1 SZL = 0.1083 BBD
03 Mar 2025 1 BBD = 9.2691 SZL 1 SZL = 0.1079 BBD
04 Mar 2025 1 BBD = 9.1775 SZL 1 SZL = 0.109 BBD
05 Mar 2025 1 BBD = 9.1169 SZL 1 SZL = 0.1097 BBD
06 Mar 2025 1 BBD = 9.0781 SZL 1 SZL = 0.1102 BBD
07 Mar 2025 1 BBD = 8.9747 SZL 1 SZL = 0.1114 BBD
08 Mar 2025 1 BBD = 9.0263 SZL 1 SZL = 0.1108 BBD
09 Mar 2025 1 BBD = 8.9747 SZL 1 SZL = 0.1114 BBD
10 Mar 2025 1 BBD = 9.0145 SZL 1 SZL = 0.1109 BBD
11 Mar 2025 1 BBD = 9.0609 SZL 1 SZL = 0.1104 BBD
12 Mar 2025 1 BBD = 9.1254 SZL 1 SZL = 0.1096 BBD
13 Mar 2025 1 BBD = 9.1069 SZL 1 SZL = 0.1098 BBD
14 Mar 2025 1 BBD = 9.0768 SZL 1 SZL = 0.1102 BBD
15 Mar 2025 1 BBD = 9.0142 SZL 1 SZL = 0.1109 BBD
16 Mar 2025 1 BBD = 9.0196 SZL 1 SZL = 0.1109 BBD
17 Mar 2025 1 BBD = 8.9782 SZL 1 SZL = 0.1114 BBD
18 Mar 2025 1 BBD = 8.9567 SZL 1 SZL = 0.1116 BBD
19 Mar 2025 1 BBD = 8.9721 SZL 1 SZL = 0.1115 BBD
20 Mar 2025 1 BBD = 8.9939 SZL 1 SZL = 0.1112 BBD
21 Mar 2025 1 BBD = 8.9861 SZL 1 SZL = 0.1113 BBD
22 Mar 2025 1 BBD = 9.0004 SZL 1 SZL = 0.1111 BBD
23 Mar 2025 1 BBD = 9.0289 SZL 1 SZL = 0.1108 BBD
24 Mar 2025 1 BBD = 9.0152 SZL 1 SZL = 0.1109 BBD
25 Mar 2025 1 BBD = 9.0093 SZL 1 SZL = 0.111 BBD
26 Mar 2025 1 BBD = 9.0423 SZL 1 SZL = 0.1106 BBD
27 Mar 2025 1 BBD = 9.0262 SZL 1 SZL = 0.1108 BBD
28 Mar 2025 1 BBD = 8.9982 SZL 1 SZL = 0.1111 BBD
29 Mar 2025 1 BBD = 9.2145 SZL 1 SZL = 0.1085 BBD
30 Mar 2025 1 BBD = 9.19 SZL 1 SZL = 0.1088 BBD
31 Mar 2025 1 BBD = 9.0825 SZL 1 SZL = 0.1101 BBD

Apr 2025

TarihBBD-SZLSZL-BBD
01 Nis 2025 1 BBD = 9.0925 SZL 1 SZL = 0.11 BBD
02 Nis 2025 1 BBD = 9.2503 SZL 1 SZL = 0.1081 BBD
03 Nis 2025 1 BBD = 9.2938 SZL 1 SZL = 0.1076 BBD
04 Nis 2025 1 BBD = 9.4475 SZL 1 SZL = 0.1058 BBD
05 Nis 2025 1 BBD = 9.4477 SZL 1 SZL = 0.1058 BBD
06 Nis 2025 1 BBD = 9.4477 SZL 1 SZL = 0.1058 BBD
07 Nis 2025 1 BBD = 9.591 SZL 1 SZL = 0.1043 BBD
08 Nis 2025 1 BBD = 9.7065 SZL 1 SZL = 0.103 BBD
09 Nis 2025 1 BBD = 9.7751 SZL 1 SZL = 0.1023 BBD
10 Nis 2025 1 BBD = 9.8159 SZL 1 SZL = 0.1019 BBD
11 Nis 2025 1 BBD = 9.6705 SZL 1 SZL = 0.1034 BBD
12 Nis 2025 1 BBD = 9.5496 SZL 1 SZL = 0.1047 BBD
13 Nis 2025 1 BBD = 9.4894 SZL 1 SZL = 0.1054 BBD
14 Nis 2025 1 BBD = 9.4895 SZL 1 SZL = 0.1054 BBD
15 Nis 2025 1 BBD = 9.3455 SZL 1 SZL = 0.107 BBD
16 Nis 2025 1 BBD = 9.4164 SZL 1 SZL = 0.1062 BBD
17 Nis 2025 1 BBD = 9.3416 SZL 1 SZL = 0.107 BBD
18 Nis 2025 1 BBD = 9.3266 SZL 1 SZL = 0.1072 BBD
19 Nis 2025 1 BBD = 9.3268 SZL 1 SZL = 0.1072 BBD
20 Nis 2025 1 BBD = 9.3268 SZL 1 SZL = 0.1072 BBD
21 Nis 2025 1 BBD = 9.3265 SZL 1 SZL = 0.1072 BBD
22 Nis 2025 1 BBD = 9.2253 SZL 1 SZL = 0.1084 BBD
23 Nis 2025 1 BBD = 9.2012 SZL 1 SZL = 0.1087 BBD
24 Nis 2025 1 BBD = 9.2384 SZL 1 SZL = 0.1082 BBD
25 Nis 2025 1 BBD = 9.3382 SZL 1 SZL = 0.1071 BBD
26 Nis 2025 1 BBD = 9.2521 SZL 1 SZL = 0.1081 BBD
27 Nis 2025 1 BBD = 9.2521 SZL 1 SZL = 0.1081 BBD
28 Nis 2025 1 BBD = 9.2442 SZL 1 SZL = 0.1082 BBD
29 Nis 2025 1 BBD = 9.2583 SZL 1 SZL = 0.108 BBD
30 Nis 2025 1 BBD = 9.2141 SZL 1 SZL = 0.1085 BBD

May 2025

TarihBBD-SZLSZL-BBD
01 May 2025 1 BBD = 9.214 SZL 1 SZL = 0.1085 BBD
02 May 2025 1 BBD = 9.1132 SZL 1 SZL = 0.1097 BBD
03 May 2025 1 BBD = 9.1132 SZL 1 SZL = 0.1097 BBD
04 May 2025 1 BBD = 9.1132 SZL 1 SZL = 0.1097 BBD
05 May 2025 1 BBD = 9.0662 SZL 1 SZL = 0.1103 BBD
06 May 2025 1 BBD = 9.0433 SZL 1 SZL = 0.1106 BBD
07 May 2025 1 BBD = 9.0535 SZL 1 SZL = 0.1105 BBD
08 May 2025 1 BBD = 9.0067 SZL 1 SZL = 0.111 BBD
09 May 2025 1 BBD = 9.0038 SZL 1 SZL = 0.1111 BBD
10 May 2025 1 BBD = 9.0423 SZL 1 SZL = 0.1106 BBD
11 May 2025 1 BBD = 9.0038 SZL 1 SZL = 0.1111 BBD
12 May 2025 1 BBD = 9.0769 SZL 1 SZL = 0.1102 BBD
13 May 2025 1 BBD = 9.0736 SZL 1 SZL = 0.1102 BBD
14 May 2025 1 BBD = 9.0263 SZL 1 SZL = 0.1108 BBD
15 May 2025 1 BBD = 8.98 SZL 1 SZL = 0.1114 BBD
16 May 2025 1 BBD = 8.9431 SZL 1 SZL = 0.1118 BBD
17 May 2025 1 BBD = 8.9431 SZL 1 SZL = 0.1118 BBD
18 May 2025 1 BBD = 8.9431 SZL 1 SZL = 0.1118 BBD
19 May 2025 1 BBD = 8.9412 SZL 1 SZL = 0.1118 BBD
20 May 2025 1 BBD = 8.9125 SZL 1 SZL = 0.1122 BBD
21 May 2025 1 BBD = 8.8511 SZL 1 SZL = 0.113 BBD
22 May 2025 1 BBD = 8.9281 SZL 1 SZL = 0.112 BBD
23 May 2025 1 BBD = 8.863 SZL 1 SZL = 0.1128 BBD
24 May 2025 1 BBD = 8.8628 SZL 1 SZL = 0.1128 BBD
25 May 2025 1 BBD = 8.8628 SZL 1 SZL = 0.1128 BBD
26 May 2025 1 BBD = 8.8453 SZL 1 SZL = 0.1131 BBD
27 May 2025 1 BBD = 8.8617 SZL 1 SZL = 0.1128 BBD
28 May 2025 1 BBD = 8.8622 SZL 1 SZL = 0.1128 BBD
29 May 2025 1 BBD = 8.8376 SZL 1 SZL = 0.1132 BBD
30 May 2025 1 BBD = 8.8663 SZL 1 SZL = 0.1128 BBD
31 May 2025 1 BBD = 8.8663 SZL 1 SZL = 0.1128 BBD

Jun 2025

TarihBBD-SZLSZL-BBD
01 Haz 2025 1 BBD = 8.8663 SZL 1 SZL = 0.1128 BBD
02 Haz 2025 1 BBD = 8.8806 SZL 1 SZL = 0.1126 BBD
03 Haz 2025 1 BBD = 8.8667 SZL 1 SZL = 0.1128 BBD
04 Haz 2025 1 BBD = 8.8313 SZL 1 SZL = 0.1132 BBD
05 Haz 2025 1 BBD = 8.7894 SZL 1 SZL = 0.1138 BBD
06 Haz 2025 1 BBD = 8.7924 SZL 1 SZL = 0.1137 BBD
07 Haz 2025 1 BBD = 8.7908 SZL 1 SZL = 0.1138 BBD
08 Haz 2025 1 BBD = 8.7908 SZL 1 SZL = 0.1138 BBD
09 Haz 2025 1 BBD = 8.7721 SZL 1 SZL = 0.114 BBD
10 Haz 2025 1 BBD = 8.7765 SZL 1 SZL = 0.1139 BBD
11 Haz 2025 1 BBD = 8.8108 SZL 1 SZL = 0.1135 BBD
12 Haz 2025 1 BBD = 8.8098 SZL 1 SZL = 0.1135 BBD
13 Haz 2025 1 BBD = 8.9076 SZL 1 SZL = 0.1123 BBD
14 Haz 2025 1 BBD = 8.9074 SZL 1 SZL = 0.1123 BBD

BBD-SZL ve SZL-BBD döviz kurları bilgisi

Barbados Doları (BBD), Barbados ülkesinde kullanılan para birimidir. Swazi Lilangeni (SZL), Svaziland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Barbados ve Svaziland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats