> BBD-SZL ve SZL-BBD döviz kurları - 2024

BBD-SZL ve SZL-BBD döviz kurları - 2024

BBD-SZL ve SZL-BBD döviz kurları

2024 yılı için BBD-SZL ve SZL-BBD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 BBD = 9,0894 SZL

1 SZL = 0,11 BBD

1Y 2Y 3Y

BBD'den SZL'yeSZL'den BBD'E

Jan 2024

Tarih	BBD-SZL	SZL-BBD
01 Oca 2024	1 BBD = 9.1411 SZL	1 SZL = 0.1094 BBD
02 Oca 2024	1 BBD = 9.1445 SZL	1 SZL = 0.1094 BBD
03 Oca 2024	1 BBD = 9.3059 SZL	1 SZL = 0.1075 BBD
04 Oca 2024	1 BBD = 9.2541 SZL	1 SZL = 0.1081 BBD
05 Oca 2024	1 BBD = 9.3284 SZL	1 SZL = 0.1072 BBD
06 Oca 2024	1 BBD = 9.3284 SZL	1 SZL = 0.1072 BBD
07 Oca 2024	1 BBD = 9.3284 SZL	1 SZL = 0.1072 BBD
08 Oca 2024	1 BBD = 9.2832 SZL	1 SZL = 0.1077 BBD
09 Oca 2024	1 BBD = 9.2661 SZL	1 SZL = 0.1079 BBD
10 Oca 2024	1 BBD = 9.2254 SZL	1 SZL = 0.1084 BBD
11 Oca 2024	1 BBD = 9.2151 SZL	1 SZL = 0.1085 BBD
12 Oca 2024	1 BBD = 9.2403 SZL	1 SZL = 0.1082 BBD
13 Oca 2024	1 BBD = 9.2397 SZL	1 SZL = 0.1082 BBD
14 Oca 2024	1 BBD = 9.2397 SZL	1 SZL = 0.1082 BBD
15 Oca 2024	1 BBD = 9.2467 SZL	1 SZL = 0.1081 BBD
16 Oca 2024	1 BBD = 9.3612 SZL	1 SZL = 0.1068 BBD
17 Oca 2024	1 BBD = 9.4267 SZL	1 SZL = 0.1061 BBD
18 Oca 2024	1 BBD = 9.3651 SZL	1 SZL = 0.1068 BBD
19 Oca 2024	1 BBD = 9.4065 SZL	1 SZL = 0.1063 BBD
20 Oca 2024	1 BBD = 9.4064 SZL	1 SZL = 0.1063 BBD
21 Oca 2024	1 BBD = 9.4064 SZL	1 SZL = 0.1063 BBD
22 Oca 2024	1 BBD = 9.4801 SZL	1 SZL = 0.1055 BBD
23 Oca 2024	1 BBD = 9.4749 SZL	1 SZL = 0.1055 BBD
24 Oca 2024	1 BBD = 9.3371 SZL	1 SZL = 0.1071 BBD
25 Oca 2024	1 BBD = 9.3594 SZL	1 SZL = 0.1068 BBD
26 Oca 2024	1 BBD = 9.2973 SZL	1 SZL = 0.1076 BBD
27 Oca 2024	1 BBD = 9.2973 SZL	1 SZL = 0.1076 BBD
28 Oca 2024	1 BBD = 9.2973 SZL	1 SZL = 0.1076 BBD
29 Oca 2024	1 BBD = 9.2967 SZL	1 SZL = 0.1076 BBD
30 Oca 2024	1 BBD = 9.3481 SZL	1 SZL = 0.107 BBD
31 Oca 2024	1 BBD = 9.2844 SZL	1 SZL = 0.1077 BBD

Feb 2024

Tarih	BBD-SZL	SZL-BBD
01 Şub 2024	1 BBD = 9.2829 SZL	1 SZL = 0.1077 BBD
02 Şub 2024	1 BBD = 9.2355 SZL	1 SZL = 0.1083 BBD
03 Şub 2024	1 BBD = 9.212 SZL	1 SZL = 0.1086 BBD
04 Şub 2024	1 BBD = 9.212 SZL	1 SZL = 0.1086 BBD
05 Şub 2024	1 BBD = 9.382 SZL	1 SZL = 0.1066 BBD
06 Şub 2024	1 BBD = 9.3858 SZL	1 SZL = 0.1065 BBD
07 Şub 2024	1 BBD = 9.3631 SZL	1 SZL = 0.1068 BBD
08 Şub 2024	1 BBD = 9.3962 SZL	1 SZL = 0.1064 BBD
09 Şub 2024	1 BBD = 9.4151 SZL	1 SZL = 0.1062 BBD
10 Şub 2024	1 BBD = 9.4151 SZL	1 SZL = 0.1062 BBD
11 Şub 2024	1 BBD = 9.4151 SZL	1 SZL = 0.1062 BBD
12 Şub 2024	1 BBD = 9.4238 SZL	1 SZL = 0.1061 BBD
13 Şub 2024	1 BBD = 9.329 SZL	1 SZL = 0.1072 BBD
14 Şub 2024	1 BBD = 9.4815 SZL	1 SZL = 0.1055 BBD
15 Şub 2024	1 BBD = 9.415 SZL	1 SZL = 0.1062 BBD
16 Şub 2024	1 BBD = 9.3502 SZL	1 SZL = 0.1069 BBD
17 Şub 2024	1 BBD = 9.3478 SZL	1 SZL = 0.107 BBD
18 Şub 2024	1 BBD = 9.3502 SZL	1 SZL = 0.1069 BBD
19 Şub 2024	1 BBD = 9.4006 SZL	1 SZL = 0.1064 BBD
20 Şub 2024	1 BBD = 9.4148 SZL	1 SZL = 0.1062 BBD
21 Şub 2024	1 BBD = 9.368 SZL	1 SZL = 0.1067 BBD
22 Şub 2024	1 BBD = 9.3915 SZL	1 SZL = 0.1065 BBD
23 Şub 2024	1 BBD = 9.5481 SZL	1 SZL = 0.1047 BBD
24 Şub 2024	1 BBD = 9.5481 SZL	1 SZL = 0.1047 BBD
25 Şub 2024	1 BBD = 9.5481 SZL	1 SZL = 0.1047 BBD
26 Şub 2024	1 BBD = 9.5514 SZL	1 SZL = 0.1047 BBD
27 Şub 2024	1 BBD = 9.4855 SZL	1 SZL = 0.1054 BBD
28 Şub 2024	1 BBD = 9.5375 SZL	1 SZL = 0.1048 BBD
29 Şub 2024	1 BBD = 9.5261 SZL	1 SZL = 0.105 BBD

Mar 2024

Tarih	BBD-SZL	SZL-BBD
01 Mar 2024	1 BBD = 9.4929 SZL	1 SZL = 0.1053 BBD
02 Mar 2024	1 BBD = 9.4928 SZL	1 SZL = 0.1053 BBD
03 Mar 2024	1 BBD = 9.4928 SZL	1 SZL = 0.1053 BBD
04 Mar 2024	1 BBD = 9.4416 SZL	1 SZL = 0.1059 BBD
05 Mar 2024	1 BBD = 9.3933 SZL	1 SZL = 0.1065 BBD
06 Mar 2024	1 BBD = 9.3398 SZL	1 SZL = 0.1071 BBD
07 Mar 2024	1 BBD = 9.3036 SZL	1 SZL = 0.1075 BBD
08 Mar 2024	1 BBD = 9.2327 SZL	1 SZL = 0.1083 BBD
09 Mar 2024	1 BBD = 9.2327 SZL	1 SZL = 0.1083 BBD
10 Mar 2024	1 BBD = 9.2327 SZL	1 SZL = 0.1083 BBD
11 Mar 2024	1 BBD = 9.2605 SZL	1 SZL = 0.108 BBD
12 Mar 2024	1 BBD = 9.1963 SZL	1 SZL = 0.1087 BBD
13 Mar 2024	1 BBD = 9.233 SZL	1 SZL = 0.1083 BBD
14 Mar 2024	1 BBD = 9.2137 SZL	1 SZL = 0.1085 BBD
15 Mar 2024	1 BBD = 9.239 SZL	1 SZL = 0.1082 BBD
16 Mar 2024	1 BBD = 9.239 SZL	1 SZL = 0.1082 BBD
17 Mar 2024	1 BBD = 9.239 SZL	1 SZL = 0.1082 BBD
18 Mar 2024	1 BBD = 9.3381 SZL	1 SZL = 0.1071 BBD
19 Mar 2024	1 BBD = 9.398 SZL	1 SZL = 0.1064 BBD
20 Mar 2024	1 BBD = 9.3605 SZL	1 SZL = 0.1068 BBD
21 Mar 2024	1 BBD = 9.2911 SZL	1 SZL = 0.1076 BBD
22 Mar 2024	1 BBD = 9.4322 SZL	1 SZL = 0.106 BBD
23 Mar 2024	1 BBD = 9.4322 SZL	1 SZL = 0.106 BBD
24 Mar 2024	1 BBD = 9.4322 SZL	1 SZL = 0.106 BBD
25 Mar 2024	1 BBD = 9.3906 SZL	1 SZL = 0.1065 BBD
26 Mar 2024	1 BBD = 9.3664 SZL	1 SZL = 0.1068 BBD
27 Mar 2024	1 BBD = 9.3739 SZL	1 SZL = 0.1067 BBD
28 Mar 2024	1 BBD = 9.4319 SZL	1 SZL = 0.106 BBD
29 Mar 2024	1 BBD = 9.3586 SZL	1 SZL = 0.1069 BBD
30 Mar 2024	1 BBD = 9.3586 SZL	1 SZL = 0.1069 BBD
31 Mar 2024	1 BBD = 9.3586 SZL	1 SZL = 0.1069 BBD

Apr 2024

Tarih	BBD-SZL	SZL-BBD
01 Nis 2024	1 BBD = 9.3586 SZL	1 SZL = 0.1069 BBD
02 Nis 2024	1 BBD = 9.3183 SZL	1 SZL = 0.1073 BBD
03 Nis 2024	1 BBD = 9.317 SZL	1 SZL = 0.1073 BBD
04 Nis 2024	1 BBD = 9.2165 SZL	1 SZL = 0.1085 BBD
05 Nis 2024	1 BBD = 9.2105 SZL	1 SZL = 0.1086 BBD
06 Nis 2024	1 BBD = 9.2105 SZL	1 SZL = 0.1086 BBD
07 Nis 2024	1 BBD = 9.2105 SZL	1 SZL = 0.1086 BBD
08 Nis 2024	1 BBD = 9.1894 SZL	1 SZL = 0.1088 BBD
09 Nis 2024	1 BBD = 9.1566 SZL	1 SZL = 0.1092 BBD
10 Nis 2024	1 BBD = 9.1563 SZL	1 SZL = 0.1092 BBD
11 Nis 2024	1 BBD = 9.3178 SZL	1 SZL = 0.1073 BBD
12 Nis 2024	1 BBD = 9.3109 SZL	1 SZL = 0.1074 BBD
13 Nis 2024	1 BBD = 9.3673 SZL	1 SZL = 0.1068 BBD
14 Nis 2024	1 BBD = 9.3106 SZL	1 SZL = 0.1074 BBD
15 Nis 2024	1 BBD = 9.3875 SZL	1 SZL = 0.1065 BBD
16 Nis 2024	1 BBD = 9.4407 SZL	1 SZL = 0.1059 BBD
17 Nis 2024	1 BBD = 9.4251 SZL	1 SZL = 0.1061 BBD
18 Nis 2024	1 BBD = 9.4347 SZL	1 SZL = 0.106 BBD
19 Nis 2024	1 BBD = 9.5213 SZL	1 SZL = 0.105 BBD
20 Nis 2024	1 BBD = 9.5214 SZL	1 SZL = 0.105 BBD
21 Nis 2024	1 BBD = 9.5214 SZL	1 SZL = 0.105 BBD
22 Nis 2024	1 BBD = 9.4527 SZL	1 SZL = 0.1058 BBD
23 Nis 2024	1 BBD = 9.5282 SZL	1 SZL = 0.105 BBD
24 Nis 2024	1 BBD = 9.4931 SZL	1 SZL = 0.1053 BBD
25 Nis 2024	1 BBD = 9.4167 SZL	1 SZL = 0.1062 BBD
26 Nis 2024	1 BBD = 9.3437 SZL	1 SZL = 0.107 BBD
27 Nis 2024	1 BBD = 9.3435 SZL	1 SZL = 0.107 BBD
28 Nis 2024	1 BBD = 9.3435 SZL	1 SZL = 0.107 BBD
29 Nis 2024	1 BBD = 9.2846 SZL	1 SZL = 0.1077 BBD
30 Nis 2024	1 BBD = 9.2521 SZL	1 SZL = 0.1081 BBD

May 2024

Tarih	BBD-SZL	SZL-BBD
01 May 2024	1 BBD = 9.2483 SZL	1 SZL = 0.1081 BBD
02 May 2024	1 BBD = 9.2383 SZL	1 SZL = 0.1082 BBD
03 May 2024	1 BBD = 9.1715 SZL	1 SZL = 0.109 BBD
04 May 2024	1 BBD = 9.1715 SZL	1 SZL = 0.109 BBD
05 May 2024	1 BBD = 9.1715 SZL	1 SZL = 0.109 BBD
06 May 2024	1 BBD = 9.1246 SZL	1 SZL = 0.1096 BBD
07 May 2024	1 BBD = 9.1367 SZL	1 SZL = 0.1094 BBD
08 May 2024	1 BBD = 9.2119 SZL	1 SZL = 0.1086 BBD
09 May 2024	1 BBD = 9.1605 SZL	1 SZL = 0.1092 BBD
10 May 2024	1 BBD = 9.1072 SZL	1 SZL = 0.1098 BBD
11 May 2024	1 BBD = 9.1072 SZL	1 SZL = 0.1098 BBD
12 May 2024	1 BBD = 9.1072 SZL	1 SZL = 0.1098 BBD
13 May 2024	1 BBD = 9.0996 SZL	1 SZL = 0.1099 BBD
14 May 2024	1 BBD = 9.1142 SZL	1 SZL = 0.1097 BBD
15 May 2024	1 BBD = 9.117 SZL	1 SZL = 0.1097 BBD
16 May 2024	1 BBD = 9.0261 SZL	1 SZL = 0.1108 BBD
17 May 2024	1 BBD = 9.0587 SZL	1 SZL = 0.1104 BBD
18 May 2024	1 BBD = 9.0587 SZL	1 SZL = 0.1104 BBD
19 May 2024	1 BBD = 9.0587 SZL	1 SZL = 0.1104 BBD
20 May 2024	1 BBD = 9.0214 SZL	1 SZL = 0.1108 BBD
21 May 2024	1 BBD = 8.9768 SZL	1 SZL = 0.1114 BBD
22 May 2024	1 BBD = 9.0047 SZL	1 SZL = 0.1111 BBD
23 May 2024	1 BBD = 9.0976 SZL	1 SZL = 0.1099 BBD
24 May 2024	1 BBD = 9.1055 SZL	1 SZL = 0.1098 BBD
25 May 2024	1 BBD = 9.1055 SZL	1 SZL = 0.1098 BBD
26 May 2024	1 BBD = 9.1055 SZL	1 SZL = 0.1098 BBD
27 May 2024	1 BBD = 9.1 SZL	1 SZL = 0.1099 BBD
28 May 2024	1 BBD = 9.1063 SZL	1 SZL = 0.1098 BBD
29 May 2024	1 BBD = 9.0522 SZL	1 SZL = 0.1105 BBD
30 May 2024	1 BBD = 9.2304 SZL	1 SZL = 0.1083 BBD
31 May 2024	1 BBD = 9.287 SZL	1 SZL = 0.1077 BBD

Jun 2024

Tarih	BBD-SZL	SZL-BBD
01 Haz 2024	1 BBD = 9.287 SZL	1 SZL = 0.1077 BBD
02 Haz 2024	1 BBD = 9.287 SZL	1 SZL = 0.1077 BBD
03 Haz 2024	1 BBD = 9.2656 SZL	1 SZL = 0.1079 BBD
04 Haz 2024	1 BBD = 9.2556 SZL	1 SZL = 0.108 BBD
05 Haz 2024	1 BBD = 9.3434 SZL	1 SZL = 0.107 BBD
06 Haz 2024	1 BBD = 9.3997 SZL	1 SZL = 0.1064 BBD
07 Haz 2024	1 BBD = 9.3644 SZL	1 SZL = 0.1068 BBD
08 Haz 2024	1 BBD = 9.365 SZL	1 SZL = 0.1068 BBD
09 Haz 2024	1 BBD = 9.365 SZL	1 SZL = 0.1068 BBD
10 Haz 2024	1 BBD = 9.2846 SZL	1 SZL = 0.1077 BBD
11 Haz 2024	1 BBD = 9.2493 SZL	1 SZL = 0.1081 BBD
12 Haz 2024	1 BBD = 9.2257 SZL	1 SZL = 0.1084 BBD
13 Haz 2024	1 BBD = 9.1012 SZL	1 SZL = 0.1099 BBD
14 Haz 2024	1 BBD = 9.0888 SZL	1 SZL = 0.11 BBD
15 Haz 2024	1 BBD = 9.0889 SZL	1 SZL = 0.11 BBD
16 Haz 2024	1 BBD = 9.0889 SZL	1 SZL = 0.11 BBD
17 Haz 2024	1 BBD = 9.022 SZL	1 SZL = 0.1108 BBD
18 Haz 2024	1 BBD = 8.9765 SZL	1 SZL = 0.1114 BBD
19 Haz 2024	1 BBD = 8.9112 SZL	1 SZL = 0.1122 BBD
20 Haz 2024	1 BBD = 8.9678 SZL	1 SZL = 0.1115 BBD
21 Haz 2024	1 BBD = 8.8614 SZL	1 SZL = 0.1128 BBD
22 Haz 2024	1 BBD = 8.8616 SZL	1 SZL = 0.1128 BBD
23 Haz 2024	1 BBD = 8.8616 SZL	1 SZL = 0.1128 BBD
24 Haz 2024	1 BBD = 8.9782 SZL	1 SZL = 0.1114 BBD
25 Haz 2024	1 BBD = 8.9839 SZL	1 SZL = 0.1113 BBD
26 Haz 2024	1 BBD = 8.9977 SZL	1 SZL = 0.1111 BBD
27 Haz 2024	1 BBD = 9.0852 SZL	1 SZL = 0.1101 BBD
28 Haz 2024	1 BBD = 9.0048 SZL	1 SZL = 0.1111 BBD
29 Haz 2024	1 BBD = 9.0048 SZL	1 SZL = 0.1111 BBD
30 Haz 2024	1 BBD = 9.0048 SZL	1 SZL = 0.1111 BBD

Jul 2024

Tarih	BBD-SZL	SZL-BBD
01 Tem 2024	1 BBD = 8.9407 SZL	1 SZL = 0.1118 BBD
02 Tem 2024	1 BBD = 9.1501 SZL	1 SZL = 0.1093 BBD
03 Tem 2024	1 BBD = 9.1498 SZL	1 SZL = 0.1093 BBD
04 Tem 2024	1 BBD = 9.099 SZL	1 SZL = 0.1099 BBD
05 Tem 2024	1 BBD = 9.0222 SZL	1 SZL = 0.1108 BBD
06 Tem 2024	1 BBD = 9.0222 SZL	1 SZL = 0.1108 BBD
07 Tem 2024	1 BBD = 9.0222 SZL	1 SZL = 0.1108 BBD
08 Tem 2024	1 BBD = 8.9884 SZL	1 SZL = 0.1113 BBD
09 Tem 2024	1 BBD = 8.9764 SZL	1 SZL = 0.1114 BBD
10 Tem 2024	1 BBD = 8.9526 SZL	1 SZL = 0.1117 BBD
11 Tem 2024	1 BBD = 8.9565 SZL	1 SZL = 0.1117 BBD
12 Tem 2024	1 BBD = 8.914 SZL	1 SZL = 0.1122 BBD
13 Tem 2024	1 BBD = 8.9292 SZL	1 SZL = 0.112 BBD
14 Tem 2024	1 BBD = 8.914 SZL	1 SZL = 0.1122 BBD
15 Tem 2024	1 BBD = 9.0068 SZL	1 SZL = 0.111 BBD
16 Tem 2024	1 BBD = 8.9653 SZL	1 SZL = 0.1115 BBD
17 Tem 2024	1 BBD = 9.0073 SZL	1 SZL = 0.111 BBD
18 Tem 2024	1 BBD = 9.0303 SZL	1 SZL = 0.1107 BBD
19 Tem 2024	1 BBD = 9.0863 SZL	1 SZL = 0.1101 BBD
20 Tem 2024	1 BBD = 9.0863 SZL	1 SZL = 0.1101 BBD
21 Tem 2024	1 BBD = 9.0863 SZL	1 SZL = 0.1101 BBD
22 Tem 2024	1 BBD = 9.037 SZL	1 SZL = 0.1107 BBD
23 Tem 2024	1 BBD = 9.0894 SZL	1 SZL = 0.11 BBD
24 Tem 2024	1 BBD = 9.065 SZL	1 SZL = 0.1103 BBD
25 Tem 2024	1 BBD = 9.1529 SZL	1 SZL = 0.1093 BBD
26 Tem 2024	1 BBD = 9.0401 SZL	1 SZL = 0.1106 BBD
27 Tem 2024	1 BBD = 9.0401 SZL	1 SZL = 0.1106 BBD
28 Tem 2024	1 BBD = 9.0401 SZL	1 SZL = 0.1106 BBD
29 Tem 2024	1 BBD = 9.0941 SZL	1 SZL = 0.11 BBD
30 Tem 2024	1 BBD = 9.0699 SZL	1 SZL = 0.1103 BBD
31 Tem 2024	1 BBD = 9.0207 SZL	1 SZL = 0.1109 BBD

Aug 2024

Tarih	BBD-SZL	SZL-BBD
01 Ağu 2024	1 BBD = 9.0237 SZL	1 SZL = 0.1108 BBD
02 Ağu 2024	1 BBD = 9.0064 SZL	1 SZL = 0.111 BBD
03 Ağu 2024	1 BBD = 9.0065 SZL	1 SZL = 0.111 BBD
04 Ağu 2024	1 BBD = 9.0065 SZL	1 SZL = 0.111 BBD
05 Ağu 2024	1 BBD = 9.2188 SZL	1 SZL = 0.1085 BBD
06 Ağu 2024	1 BBD = 9.1737 SZL	1 SZL = 0.109 BBD
07 Ağu 2024	1 BBD = 9.0787 SZL	1 SZL = 0.1101 BBD
08 Ağu 2024	1 BBD = 9.1928 SZL	1 SZL = 0.1088 BBD
09 Ağu 2024	1 BBD = 9.0653 SZL	1 SZL = 0.1103 BBD
10 Ağu 2024	1 BBD = 9.0688 SZL	1 SZL = 0.1103 BBD
11 Ağu 2024	1 BBD = 9.0653 SZL	1 SZL = 0.1103 BBD
12 Ağu 2024	1 BBD = 9.0259 SZL	1 SZL = 0.1108 BBD
13 Ağu 2024	1 BBD = 9.0084 SZL	1 SZL = 0.111 BBD
14 Ağu 2024	1 BBD = 8.9399 SZL	1 SZL = 0.1119 BBD
15 Ağu 2024	1 BBD = 8.9158 SZL	1 SZL = 0.1122 BBD
16 Ağu 2024	1 BBD = 8.8693 SZL	1 SZL = 0.1127 BBD
17 Ağu 2024	1 BBD = 8.8693 SZL	1 SZL = 0.1127 BBD
18 Ağu 2024	1 BBD = 8.8693 SZL	1 SZL = 0.1127 BBD
19 Ağu 2024	1 BBD = 8.898 SZL	1 SZL = 0.1124 BBD
20 Ağu 2024	1 BBD = 8.8112 SZL	1 SZL = 0.1135 BBD
21 Ağu 2024	1 BBD = 8.8214 SZL	1 SZL = 0.1134 BBD
22 Ağu 2024	1 BBD = 8.8908 SZL	1 SZL = 0.1125 BBD
23 Ağu 2024	1 BBD = 8.8861 SZL	1 SZL = 0.1125 BBD
24 Ağu 2024	1 BBD = 8.8861 SZL	1 SZL = 0.1125 BBD
25 Ağu 2024	1 BBD = 8.8861 SZL	1 SZL = 0.1125 BBD
26 Ağu 2024	1 BBD = 8.7822 SZL	1 SZL = 0.1139 BBD
27 Ağu 2024	1 BBD = 8.798 SZL	1 SZL = 0.1137 BBD
28 Ağu 2024	1 BBD = 8.7988 SZL	1 SZL = 0.1137 BBD
29 Ağu 2024	1 BBD = 8.7571 SZL	1 SZL = 0.1142 BBD
30 Ağu 2024	1 BBD = 8.7343 SZL	1 SZL = 0.1145 BBD
31 Ağu 2024	1 BBD = 8.7912 SZL	1 SZL = 0.1137 BBD

Sep 2024

Tarih	BBD-SZL	SZL-BBD
01 Eyl 2024	1 BBD = 8.735 SZL	1 SZL = 0.1145 BBD
02 Eyl 2024	1 BBD = 8.8655 SZL	1 SZL = 0.1128 BBD
03 Eyl 2024	1 BBD = 8.9015 SZL	1 SZL = 0.1123 BBD
04 Eyl 2024	1 BBD = 8.8695 SZL	1 SZL = 0.1127 BBD
05 Eyl 2024	1 BBD = 8.817 SZL	1 SZL = 0.1134 BBD
06 Eyl 2024	1 BBD = 8.7814 SZL	1 SZL = 0.1139 BBD
07 Eyl 2024	1 BBD = 8.7814 SZL	1 SZL = 0.1139 BBD
08 Eyl 2024	1 BBD = 8.7814 SZL	1 SZL = 0.1139 BBD
09 Eyl 2024	1 BBD = 8.8778 SZL	1 SZL = 0.1126 BBD
10 Eyl 2024	1 BBD = 8.8588 SZL	1 SZL = 0.1129 BBD
11 Eyl 2024	1 BBD = 8.8436 SZL	1 SZL = 0.1131 BBD
12 Eyl 2024	1 BBD = 8.9181 SZL	1 SZL = 0.1121 BBD
13 Eyl 2024	1 BBD = 8.8095 SZL	1 SZL = 0.1135 BBD
14 Eyl 2024	1 BBD = 8.8094 SZL	1 SZL = 0.1135 BBD
15 Eyl 2024	1 BBD = 8.8094 SZL	1 SZL = 0.1135 BBD
16 Eyl 2024	1 BBD = 8.7448 SZL	1 SZL = 0.1144 BBD
17 Eyl 2024	1 BBD = 8.7296 SZL	1 SZL = 0.1146 BBD
18 Eyl 2024	1 BBD = 8.6927 SZL	1 SZL = 0.115 BBD
19 Eyl 2024	1 BBD = 8.6218 SZL	1 SZL = 0.116 BBD
20 Eyl 2024	1 BBD = 8.6979 SZL	1 SZL = 0.115 BBD
21 Eyl 2024	1 BBD = 8.6978 SZL	1 SZL = 0.115 BBD
22 Eyl 2024	1 BBD = 8.6978 SZL	1 SZL = 0.115 BBD
23 Eyl 2024	1 BBD = 8.6111 SZL	1 SZL = 0.1161 BBD
24 Eyl 2024	1 BBD = 8.5829 SZL	1 SZL = 0.1165 BBD
25 Eyl 2024	1 BBD = 8.5205 SZL	1 SZL = 0.1174 BBD
26 Eyl 2024	1 BBD = 8.5125 SZL	1 SZL = 0.1175 BBD
27 Eyl 2024	1 BBD = 8.5025 SZL	1 SZL = 0.1176 BBD
28 Eyl 2024	1 BBD = 8.5122 SZL	1 SZL = 0.1175 BBD
29 Eyl 2024	1 BBD = 8.5122 SZL	1 SZL = 0.1175 BBD
30 Eyl 2024	1 BBD = 8.5106 SZL	1 SZL = 0.1175 BBD

Oct 2024

Tarih	BBD-SZL	SZL-BBD
01 Eki 2024	1 BBD = 8.5725 SZL	1 SZL = 0.1167 BBD
02 Eki 2024	1 BBD = 8.6111 SZL	1 SZL = 0.1161 BBD
03 Eki 2024	1 BBD = 8.6559 SZL	1 SZL = 0.1155 BBD
04 Eki 2024	1 BBD = 8.6491 SZL	1 SZL = 0.1156 BBD
05 Eki 2024	1 BBD = 8.6491 SZL	1 SZL = 0.1156 BBD
06 Eki 2024	1 BBD = 8.6491 SZL	1 SZL = 0.1156 BBD
07 Eki 2024	1 BBD = 8.6169 SZL	1 SZL = 0.1161 BBD
08 Eki 2024	1 BBD = 8.6458 SZL	1 SZL = 0.1157 BBD
09 Eki 2024	1 BBD = 8.725 SZL	1 SZL = 0.1146 BBD
10 Eki 2024	1 BBD = 8.6982 SZL	1 SZL = 0.115 BBD
11 Eki 2024	1 BBD = 8.6514 SZL	1 SZL = 0.1156 BBD
12 Eki 2024	1 BBD = 8.6517 SZL	1 SZL = 0.1156 BBD
13 Eki 2024	1 BBD = 8.6305 SZL	1 SZL = 0.1159 BBD
14 Eki 2024	1 BBD = 8.6818 SZL	1 SZL = 0.1152 BBD
15 Eki 2024	1 BBD = 8.7326 SZL	1 SZL = 0.1145 BBD
16 Eki 2024	1 BBD = 8.7065 SZL	1 SZL = 0.1149 BBD
17 Eki 2024	1 BBD = 8.7755 SZL	1 SZL = 0.114 BBD
18 Eki 2024	1 BBD = 8.6902 SZL	1 SZL = 0.1151 BBD
19 Eki 2024	1 BBD = 8.6902 SZL	1 SZL = 0.1151 BBD
20 Eki 2024	1 BBD = 8.6902 SZL	1 SZL = 0.1151 BBD
21 Eki 2024	1 BBD = 8.7257 SZL	1 SZL = 0.1146 BBD
22 Eki 2024	1 BBD = 8.7075 SZL	1 SZL = 0.1148 BBD
23 Eki 2024	1 BBD = 8.7174 SZL	1 SZL = 0.1147 BBD
24 Eki 2024	1 BBD = 8.7622 SZL	1 SZL = 0.1141 BBD
25 Eki 2024	1 BBD = 8.74 SZL	1 SZL = 0.1144 BBD
26 Eki 2024	1 BBD = 8.7399 SZL	1 SZL = 0.1144 BBD
27 Eki 2024	1 BBD = 8.7399 SZL	1 SZL = 0.1144 BBD
28 Eki 2024	1 BBD = 8.7989 SZL	1 SZL = 0.1137 BBD
29 Eki 2024	1 BBD = 8.7747 SZL	1 SZL = 0.114 BBD
30 Eki 2024	1 BBD = 8.7148 SZL	1 SZL = 0.1147 BBD
31 Eki 2024	1 BBD = 8.748 SZL	1 SZL = 0.1143 BBD

Nov 2024

Tarih	BBD-SZL	SZL-BBD
01 Kas 2024	1 BBD = 8.7143 SZL	1 SZL = 0.1148 BBD
02 Kas 2024	1 BBD = 8.7251 SZL	1 SZL = 0.1146 BBD
03 Kas 2024	1 BBD = 8.7145 SZL	1 SZL = 0.1148 BBD
04 Kas 2024	1 BBD = 8.6746 SZL	1 SZL = 0.1153 BBD
05 Kas 2024	1 BBD = 8.6286 SZL	1 SZL = 0.1159 BBD
06 Kas 2024	1 BBD = 8.8016 SZL	1 SZL = 0.1136 BBD
07 Kas 2024	1 BBD = 8.6551 SZL	1 SZL = 0.1155 BBD
08 Kas 2024	1 BBD = 8.6649 SZL	1 SZL = 0.1154 BBD
09 Kas 2024	1 BBD = 8.6649 SZL	1 SZL = 0.1154 BBD

BBD-SZL ve SZL-BBD döviz kurları bilgisi

Barbados Doları (BBD), Barbados ülkesinde kullanılan para birimidir. Swazi Lilangeni (SZL), Svaziland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Barbados ve Svaziland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler