currencystats247.com

CurrencyStats247 > Döviz Kurları > BBD-SRD ve SRD-BBD döviz kurları - 2026

BBD-SRD ve SRD-BBD döviz kurları - 2026

BBD-SRD ve SRD-BBD döviz kurları

2026 yılı için BBD-SRD ve SRD-BBD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BBD = 18,7099 SRD
1 SRD = 0,0534 BBD
1Y 2Y 3Y

Jan 2026

TarihBBD-SRDSRD-BBD
01 Oca 2026 1 BBD = 18.9161 SRD 1 SRD = 0.0529 BBD
02 Oca 2026 1 BBD = 18.9314 SRD 1 SRD = 0.0528 BBD
03 Oca 2026 1 BBD = 18.9397 SRD 1 SRD = 0.0528 BBD
04 Oca 2026 1 BBD = 18.9397 SRD 1 SRD = 0.0528 BBD
05 Oca 2026 1 BBD = 18.93 SRD 1 SRD = 0.0528 BBD
06 Oca 2026 1 BBD = 18.9977 SRD 1 SRD = 0.0526 BBD
07 Oca 2026 1 BBD = 19.0073 SRD 1 SRD = 0.0526 BBD
08 Oca 2026 1 BBD = 18.9661 SRD 1 SRD = 0.0527 BBD
09 Oca 2026 1 BBD = 19.0075 SRD 1 SRD = 0.0526 BBD
10 Oca 2026 1 BBD = 18.9581 SRD 1 SRD = 0.0527 BBD
11 Oca 2026 1 BBD = 18.9465 SRD 1 SRD = 0.0528 BBD
12 Oca 2026 1 BBD = 18.9694 SRD 1 SRD = 0.0527 BBD
13 Oca 2026 1 BBD = 18.9507 SRD 1 SRD = 0.0528 BBD
14 Oca 2026 1 BBD = 18.9555 SRD 1 SRD = 0.0528 BBD
15 Oca 2026 1 BBD = 19.0167 SRD 1 SRD = 0.0526 BBD
16 Oca 2026 1 BBD = 18.9978 SRD 1 SRD = 0.0526 BBD
17 Oca 2026 1 BBD = 19.0219 SRD 1 SRD = 0.0526 BBD
18 Oca 2026 1 BBD = 19.0219 SRD 1 SRD = 0.0526 BBD
19 Oca 2026 1 BBD = 19.0513 SRD 1 SRD = 0.0525 BBD
20 Oca 2026 1 BBD = 19.0208 SRD 1 SRD = 0.0526 BBD
21 Oca 2026 1 BBD = 19.0326 SRD 1 SRD = 0.0525 BBD
22 Oca 2026 1 BBD = 18.9755 SRD 1 SRD = 0.0527 BBD
23 Oca 2026 1 BBD = 18.9811 SRD 1 SRD = 0.0527 BBD
24 Oca 2026 1 BBD = 19.0742 SRD 1 SRD = 0.0524 BBD
25 Oca 2026 1 BBD = 19.0742 SRD 1 SRD = 0.0524 BBD
26 Oca 2026 1 BBD = 18.9251 SRD 1 SRD = 0.0528 BBD
27 Oca 2026 1 BBD = 18.9532 SRD 1 SRD = 0.0528 BBD
28 Oca 2026 1 BBD = 19.0239 SRD 1 SRD = 0.0526 BBD
29 Oca 2026 1 BBD = 18.9021 SRD 1 SRD = 0.0529 BBD
30 Oca 2026 1 BBD = 18.8652 SRD 1 SRD = 0.053 BBD
31 Oca 2026 1 BBD = 18.7465 SRD 1 SRD = 0.0533 BBD

Feb 2026

TarihBBD-SRDSRD-BBD
01 Şub 2026 1 BBD = 18.7422 SRD 1 SRD = 0.0534 BBD
02 Şub 2026 1 BBD = 18.872 SRD 1 SRD = 0.053 BBD
03 Şub 2026 1 BBD = 18.8881 SRD 1 SRD = 0.0529 BBD
04 Şub 2026 1 BBD = 18.9336 SRD 1 SRD = 0.0528 BBD
05 Şub 2026 1 BBD = 18.8089 SRD 1 SRD = 0.0532 BBD
06 Şub 2026 1 BBD = 18.8015 SRD 1 SRD = 0.0532 BBD
07 Şub 2026 1 BBD = 18.831 SRD 1 SRD = 0.0531 BBD
08 Şub 2026 1 BBD = 18.831 SRD 1 SRD = 0.0531 BBD
09 Şub 2026 1 BBD = 18.7883 SRD 1 SRD = 0.0532 BBD
10 Şub 2026 1 BBD = 18.8583 SRD 1 SRD = 0.053 BBD
11 Şub 2026 1 BBD = 18.8083 SRD 1 SRD = 0.0532 BBD
12 Şub 2026 1 BBD = 18.7519 SRD 1 SRD = 0.0533 BBD
13 Şub 2026 1 BBD = 18.7556 SRD 1 SRD = 0.0533 BBD
14 Şub 2026 1 BBD = 18.764 SRD 1 SRD = 0.0533 BBD
15 Şub 2026 1 BBD = 18.764 SRD 1 SRD = 0.0533 BBD
16 Şub 2026 1 BBD = 18.7402 SRD 1 SRD = 0.0534 BBD
17 Şub 2026 1 BBD = 18.7645 SRD 1 SRD = 0.0533 BBD
18 Şub 2026 1 BBD = 18.7254 SRD 1 SRD = 0.0534 BBD
19 Şub 2026 1 BBD = 18.7083 SRD 1 SRD = 0.0535 BBD
20 Şub 2026 1 BBD = 18.6774 SRD 1 SRD = 0.0535 BBD
21 Şub 2026 1 BBD = 18.728 SRD 1 SRD = 0.0534 BBD
22 Şub 2026 1 BBD = 18.728 SRD 1 SRD = 0.0534 BBD
23 Şub 2026 1 BBD = 18.7095 SRD 1 SRD = 0.0534 BBD
24 Şub 2026 1 BBD = 18.6573 SRD 1 SRD = 0.0536 BBD
25 Şub 2026 1 BBD = 18.7806 SRD 1 SRD = 0.0532 BBD
26 Şub 2026 1 BBD = 18.7753 SRD 1 SRD = 0.0533 BBD
27 Şub 2026 1 BBD = 18.7751 SRD 1 SRD = 0.0533 BBD
28 Şub 2026 1 BBD = 18.7594 SRD 1 SRD = 0.0533 BBD

Mar 2026

TarihBBD-SRDSRD-BBD
01 Mar 2026 1 BBD = 18.7594 SRD 1 SRD = 0.0533 BBD
02 Mar 2026 1 BBD = 18.7079 SRD 1 SRD = 0.0535 BBD
03 Mar 2026 1 BBD = 18.7504 SRD 1 SRD = 0.0533 BBD
04 Mar 2026 1 BBD = 18.6804 SRD 1 SRD = 0.0535 BBD
05 Mar 2026 1 BBD = 18.6441 SRD 1 SRD = 0.0536 BBD
06 Mar 2026 1 BBD = 18.7238 SRD 1 SRD = 0.0534 BBD
07 Mar 2026 1 BBD = 18.7967 SRD 1 SRD = 0.0532 BBD
08 Mar 2026 1 BBD = 18.7967 SRD 1 SRD = 0.0532 BBD
09 Mar 2026 1 BBD = 18.6954 SRD 1 SRD = 0.0535 BBD
10 Mar 2026 1 BBD = 18.6865 SRD 1 SRD = 0.0535 BBD
11 Mar 2026 1 BBD = 18.7396 SRD 1 SRD = 0.0534 BBD
12 Mar 2026 1 BBD = 18.5862 SRD 1 SRD = 0.0538 BBD
13 Mar 2026 1 BBD = 18.5474 SRD 1 SRD = 0.0539 BBD
14 Mar 2026 1 BBD = 18.644 SRD 1 SRD = 0.0536 BBD
15 Mar 2026 1 BBD = 18.644 SRD 1 SRD = 0.0536 BBD
16 Mar 2026 1 BBD = 18.6465 SRD 1 SRD = 0.0536 BBD
17 Mar 2026 1 BBD = 18.6705 SRD 1 SRD = 0.0536 BBD
18 Mar 2026 1 BBD = 18.6537 SRD 1 SRD = 0.0536 BBD
19 Mar 2026 1 BBD = 18.5489 SRD 1 SRD = 0.0539 BBD
20 Mar 2026 1 BBD = 18.625 SRD 1 SRD = 0.0537 BBD
21 Mar 2026 1 BBD = 18.6448 SRD 1 SRD = 0.0536 BBD
22 Mar 2026 1 BBD = 18.6448 SRD 1 SRD = 0.0536 BBD
23 Mar 2026 1 BBD = 18.6406 SRD 1 SRD = 0.0536 BBD
24 Mar 2026 1 BBD = 18.5333 SRD 1 SRD = 0.054 BBD
25 Mar 2026 1 BBD = 18.5293 SRD 1 SRD = 0.054 BBD
26 Mar 2026 1 BBD = 18.5521 SRD 1 SRD = 0.0539 BBD
27 Mar 2026 1 BBD = 18.6475 SRD 1 SRD = 0.0536 BBD
28 Mar 2026 1 BBD = 18.6668 SRD 1 SRD = 0.0536 BBD
29 Mar 2026 1 BBD = 18.7299 SRD 1 SRD = 0.0534 BBD
30 Mar 2026 1 BBD = 18.6706 SRD 1 SRD = 0.0536 BBD
31 Mar 2026 1 BBD = 18.6777 SRD 1 SRD = 0.0535 BBD

Apr 2026

TarihBBD-SRDSRD-BBD
01 Nis 2026 1 BBD = 18.5601 SRD 1 SRD = 0.0539 BBD
02 Nis 2026 1 BBD = 18.5483 SRD 1 SRD = 0.0539 BBD
03 Nis 2026 1 BBD = 18.5862 SRD 1 SRD = 0.0538 BBD
04 Nis 2026 1 BBD = 18.5862 SRD 1 SRD = 0.0538 BBD
05 Nis 2026 1 BBD = 18.5862 SRD 1 SRD = 0.0538 BBD
06 Nis 2026 1 BBD = 18.5862 SRD 1 SRD = 0.0538 BBD
07 Nis 2026 1 BBD = 18.541 SRD 1 SRD = 0.0539 BBD
08 Nis 2026 1 BBD = 18.6022 SRD 1 SRD = 0.0538 BBD
09 Nis 2026 1 BBD = 18.6575 SRD 1 SRD = 0.0536 BBD
10 Nis 2026 1 BBD = 18.6629 SRD 1 SRD = 0.0536 BBD
11 Nis 2026 1 BBD = 18.6213 SRD 1 SRD = 0.0537 BBD
12 Nis 2026 1 BBD = 18.6213 SRD 1 SRD = 0.0537 BBD
13 Nis 2026 1 BBD = 18.6016 SRD 1 SRD = 0.0538 BBD
14 Nis 2026 1 BBD = 18.5902 SRD 1 SRD = 0.0538 BBD
15 Nis 2026 1 BBD = 18.5846 SRD 1 SRD = 0.0538 BBD
16 Nis 2026 1 BBD = 18.5914 SRD 1 SRD = 0.0538 BBD
17 Nis 2026 1 BBD = 18.6242 SRD 1 SRD = 0.0537 BBD
18 Nis 2026 1 BBD = 18.6895 SRD 1 SRD = 0.0535 BBD
19 Nis 2026 1 BBD = 18.6895 SRD 1 SRD = 0.0535 BBD
20 Nis 2026 1 BBD = 18.7252 SRD 1 SRD = 0.0534 BBD
21 Nis 2026 1 BBD = 18.5939 SRD 1 SRD = 0.0538 BBD
22 Nis 2026 1 BBD = 18.5957 SRD 1 SRD = 0.0538 BBD
23 Nis 2026 1 BBD = 18.5337 SRD 1 SRD = 0.054 BBD
24 Nis 2026 1 BBD = 18.5725 SRD 1 SRD = 0.0538 BBD
25 Nis 2026 1 BBD = 18.6308 SRD 1 SRD = 0.0537 BBD
26 Nis 2026 1 BBD = 18.6308 SRD 1 SRD = 0.0537 BBD
27 Nis 2026 1 BBD = 18.5932 SRD 1 SRD = 0.0538 BBD
28 Nis 2026 1 BBD = 18.5553 SRD 1 SRD = 0.0539 BBD
29 Nis 2026 1 BBD = 18.5953 SRD 1 SRD = 0.0538 BBD
30 Nis 2026 1 BBD = 18.5953 SRD 1 SRD = 0.0538 BBD

May 2026

TarihBBD-SRDSRD-BBD
01 May 2026 1 BBD = 18.5938 SRD 1 SRD = 0.0538 BBD
02 May 2026 1 BBD = 18.5938 SRD 1 SRD = 0.0538 BBD
03 May 2026 1 BBD = 18.5938 SRD 1 SRD = 0.0538 BBD
04 May 2026 1 BBD = 18.5955 SRD 1 SRD = 0.0538 BBD
05 May 2026 1 BBD = 18.59 SRD 1 SRD = 0.0538 BBD
06 May 2026 1 BBD = 18.6021 SRD 1 SRD = 0.0538 BBD
07 May 2026 1 BBD = 18.5686 SRD 1 SRD = 0.0539 BBD
08 May 2026 1 BBD = 18.5868 SRD 1 SRD = 0.0538 BBD
09 May 2026 1 BBD = 18.6182 SRD 1 SRD = 0.0537 BBD
10 May 2026 1 BBD = 18.6182 SRD 1 SRD = 0.0537 BBD
11 May 2026 1 BBD = 18.5743 SRD 1 SRD = 0.0538 BBD
12 May 2026 1 BBD = 18.5717 SRD 1 SRD = 0.0538 BBD
13 May 2026 1 BBD = 18.4969 SRD 1 SRD = 0.0541 BBD
14 May 2026 1 BBD = 18.4632 SRD 1 SRD = 0.0542 BBD
15 May 2026 1 BBD = 18.4655 SRD 1 SRD = 0.0542 BBD
16 May 2026 1 BBD = 18.5589 SRD 1 SRD = 0.0539 BBD
17 May 2026 1 BBD = 18.5589 SRD 1 SRD = 0.0539 BBD
18 May 2026 1 BBD = 18.5982 SRD 1 SRD = 0.0538 BBD
19 May 2026 1 BBD = 18.4795 SRD 1 SRD = 0.0541 BBD
20 May 2026 1 BBD = 18.4778 SRD 1 SRD = 0.0541 BBD
21 May 2026 1 BBD = 18.4282 SRD 1 SRD = 0.0543 BBD
22 May 2026 1 BBD = 18.4427 SRD 1 SRD = 0.0542 BBD
23 May 2026 1 BBD = 18.4649 SRD 1 SRD = 0.0542 BBD
24 May 2026 1 BBD = 18.4649 SRD 1 SRD = 0.0542 BBD
25 May 2026 1 BBD = 18.4477 SRD 1 SRD = 0.0542 BBD
26 May 2026 1 BBD = 18.4317 SRD 1 SRD = 0.0543 BBD
27 May 2026 1 BBD = 18.4485 SRD 1 SRD = 0.0542 BBD
28 May 2026 1 BBD = 18.5265 SRD 1 SRD = 0.054 BBD
29 May 2026 1 BBD = 18.4529 SRD 1 SRD = 0.0542 BBD

BBD-SRD ve SRD-BBD döviz kurları bilgisi

Barbados Doları (BBD), Barbados ülkesinde kullanılan para birimidir. Surinam Doları (SRD), Surinam ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Barbados ve Surinam'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats