currencystats247.com

CurrencyStats247 > Döviz Kurları > BBD-SRD ve SRD-BBD döviz kurları - 2025

BBD-SRD ve SRD-BBD döviz kurları - 2025

BBD-SRD ve SRD-BBD döviz kurları

2025 yılı için BBD-SRD ve SRD-BBD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BBD = 17,893 SRD
1 SRD = 0,0559 BBD
1Y 2Y 3Y

Jan 2025

TarihBBD-SRDSRD-BBD
01 Oca 2025 1 BBD = 17.4811 SRD 1 SRD = 0.0572 BBD
02 Oca 2025 1 BBD = 17.4684 SRD 1 SRD = 0.0572 BBD
03 Oca 2025 1 BBD = 17.3701 SRD 1 SRD = 0.0576 BBD
04 Oca 2025 1 BBD = 17.3794 SRD 1 SRD = 0.0575 BBD
05 Oca 2025 1 BBD = 17.3794 SRD 1 SRD = 0.0575 BBD
06 Oca 2025 1 BBD = 17.3346 SRD 1 SRD = 0.0577 BBD
07 Oca 2025 1 BBD = 17.3077 SRD 1 SRD = 0.0578 BBD
08 Oca 2025 1 BBD = 17.3523 SRD 1 SRD = 0.0576 BBD
09 Oca 2025 1 BBD = 17.3859 SRD 1 SRD = 0.0575 BBD
10 Oca 2025 1 BBD = 17.3649 SRD 1 SRD = 0.0576 BBD
11 Oca 2025 1 BBD = 17.3103 SRD 1 SRD = 0.0578 BBD
12 Oca 2025 1 BBD = 17.3103 SRD 1 SRD = 0.0578 BBD
13 Oca 2025 1 BBD = 17.3792 SRD 1 SRD = 0.0575 BBD
14 Oca 2025 1 BBD = 17.3644 SRD 1 SRD = 0.0576 BBD
15 Oca 2025 1 BBD = 17.3889 SRD 1 SRD = 0.0575 BBD
16 Oca 2025 1 BBD = 17.3753 SRD 1 SRD = 0.0576 BBD
17 Oca 2025 1 BBD = 17.3816 SRD 1 SRD = 0.0575 BBD
18 Oca 2025 1 BBD = 17.3624 SRD 1 SRD = 0.0576 BBD
19 Oca 2025 1 BBD = 17.3624 SRD 1 SRD = 0.0576 BBD
20 Oca 2025 1 BBD = 17.3381 SRD 1 SRD = 0.0577 BBD
21 Oca 2025 1 BBD = 17.3611 SRD 1 SRD = 0.0576 BBD
22 Oca 2025 1 BBD = 17.4796 SRD 1 SRD = 0.0572 BBD
23 Oca 2025 1 BBD = 17.3644 SRD 1 SRD = 0.0576 BBD
24 Oca 2025 1 BBD = 17.3817 SRD 1 SRD = 0.0575 BBD
25 Oca 2025 1 BBD = 17.419 SRD 1 SRD = 0.0574 BBD
26 Oca 2025 1 BBD = 17.419 SRD 1 SRD = 0.0574 BBD
27 Oca 2025 1 BBD = 17.3856 SRD 1 SRD = 0.0575 BBD
28 Oca 2025 1 BBD = 17.3718 SRD 1 SRD = 0.0576 BBD
29 Oca 2025 1 BBD = 17.375 SRD 1 SRD = 0.0576 BBD
30 Oca 2025 1 BBD = 17.3965 SRD 1 SRD = 0.0575 BBD
31 Oca 2025 1 BBD = 17.3929 SRD 1 SRD = 0.0575 BBD

Feb 2025

TarihBBD-SRDSRD-BBD
01 Şub 2025 1 BBD = 17.3902 SRD 1 SRD = 0.0575 BBD
02 Şub 2025 1 BBD = 17.3613 SRD 1 SRD = 0.0576 BBD
03 Şub 2025 1 BBD = 17.392 SRD 1 SRD = 0.0575 BBD
04 Şub 2025 1 BBD = 17.3879 SRD 1 SRD = 0.0575 BBD
05 Şub 2025 1 BBD = 17.3806 SRD 1 SRD = 0.0575 BBD
06 Şub 2025 1 BBD = 17.3818 SRD 1 SRD = 0.0575 BBD
07 Şub 2025 1 BBD = 17.3772 SRD 1 SRD = 0.0575 BBD
08 Şub 2025 1 BBD = 17.308 SRD 1 SRD = 0.0578 BBD
09 Şub 2025 1 BBD = 17.308 SRD 1 SRD = 0.0578 BBD
10 Şub 2025 1 BBD = 17.3713 SRD 1 SRD = 0.0576 BBD
11 Şub 2025 1 BBD = 17.4201 SRD 1 SRD = 0.0574 BBD
12 Şub 2025 1 BBD = 17.408 SRD 1 SRD = 0.0574 BBD
13 Şub 2025 1 BBD = 17.4775 SRD 1 SRD = 0.0572 BBD
14 Şub 2025 1 BBD = 17.5008 SRD 1 SRD = 0.0571 BBD
15 Şub 2025 1 BBD = 17.4957 SRD 1 SRD = 0.0572 BBD
16 Şub 2025 1 BBD = 17.4957 SRD 1 SRD = 0.0572 BBD
17 Şub 2025 1 BBD = 17.444 SRD 1 SRD = 0.0573 BBD
18 Şub 2025 1 BBD = 17.4221 SRD 1 SRD = 0.0574 BBD
19 Şub 2025 1 BBD = 17.4498 SRD 1 SRD = 0.0573 BBD
20 Şub 2025 1 BBD = 17.4971 SRD 1 SRD = 0.0572 BBD
21 Şub 2025 1 BBD = 17.5677 SRD 1 SRD = 0.0569 BBD
22 Şub 2025 1 BBD = 17.6074 SRD 1 SRD = 0.0568 BBD
23 Şub 2025 1 BBD = 17.6074 SRD 1 SRD = 0.0568 BBD
24 Şub 2025 1 BBD = 17.6179 SRD 1 SRD = 0.0568 BBD
25 Şub 2025 1 BBD = 17.5717 SRD 1 SRD = 0.0569 BBD
26 Şub 2025 1 BBD = 17.5446 SRD 1 SRD = 0.057 BBD
27 Şub 2025 1 BBD = 17.5631 SRD 1 SRD = 0.0569 BBD
28 Şub 2025 1 BBD = 17.5662 SRD 1 SRD = 0.0569 BBD

Mar 2025

TarihBBD-SRDSRD-BBD
01 Mar 2025 1 BBD = 17.6131 SRD 1 SRD = 0.0568 BBD
02 Mar 2025 1 BBD = 17.4663 SRD 1 SRD = 0.0573 BBD
03 Mar 2025 1 BBD = 17.5318 SRD 1 SRD = 0.057 BBD
04 Mar 2025 1 BBD = 17.6153 SRD 1 SRD = 0.0568 BBD
05 Mar 2025 1 BBD = 17.7103 SRD 1 SRD = 0.0565 BBD
06 Mar 2025 1 BBD = 17.6679 SRD 1 SRD = 0.0566 BBD
07 Mar 2025 1 BBD = 17.6974 SRD 1 SRD = 0.0565 BBD
08 Mar 2025 1 BBD = 17.7113 SRD 1 SRD = 0.0565 BBD
09 Mar 2025 1 BBD = 17.7114 SRD 1 SRD = 0.0565 BBD
10 Mar 2025 1 BBD = 17.5748 SRD 1 SRD = 0.0569 BBD
11 Mar 2025 1 BBD = 17.7594 SRD 1 SRD = 0.0563 BBD
12 Mar 2025 1 BBD = 17.7438 SRD 1 SRD = 0.0564 BBD
13 Mar 2025 1 BBD = 17.916 SRD 1 SRD = 0.0558 BBD
14 Mar 2025 1 BBD = 17.965 SRD 1 SRD = 0.0557 BBD
15 Mar 2025 1 BBD = 18.0299 SRD 1 SRD = 0.0555 BBD
16 Mar 2025 1 BBD = 18.0178 SRD 1 SRD = 0.0555 BBD
17 Mar 2025 1 BBD = 17.9822 SRD 1 SRD = 0.0556 BBD
18 Mar 2025 1 BBD = 18.1257 SRD 1 SRD = 0.0552 BBD
19 Mar 2025 1 BBD = 18.0418 SRD 1 SRD = 0.0554 BBD
20 Mar 2025 1 BBD = 18.1605 SRD 1 SRD = 0.0551 BBD
21 Mar 2025 1 BBD = 18.1015 SRD 1 SRD = 0.0552 BBD
22 Mar 2025 1 BBD = 18.046 SRD 1 SRD = 0.0554 BBD
23 Mar 2025 1 BBD = 18.1562 SRD 1 SRD = 0.0551 BBD
24 Mar 2025 1 BBD = 18.1084 SRD 1 SRD = 0.0552 BBD
25 Mar 2025 1 BBD = 18.186 SRD 1 SRD = 0.055 BBD
26 Mar 2025 1 BBD = 17.9927 SRD 1 SRD = 0.0556 BBD
27 Mar 2025 1 BBD = 18.0154 SRD 1 SRD = 0.0555 BBD
28 Mar 2025 1 BBD = 18.0534 SRD 1 SRD = 0.0554 BBD
29 Mar 2025 1 BBD = 18.3427 SRD 1 SRD = 0.0545 BBD
30 Mar 2025 1 BBD = 18.2391 SRD 1 SRD = 0.0548 BBD
31 Mar 2025 1 BBD = 18.1023 SRD 1 SRD = 0.0552 BBD

Apr 2025

TarihBBD-SRDSRD-BBD
01 Nis 2025 1 BBD = 18.0954 SRD 1 SRD = 0.0553 BBD
02 Nis 2025 1 BBD = 18.1298 SRD 1 SRD = 0.0552 BBD
03 Nis 2025 1 BBD = 18.1394 SRD 1 SRD = 0.0551 BBD
04 Nis 2025 1 BBD = 18.1434 SRD 1 SRD = 0.0551 BBD
05 Nis 2025 1 BBD = 18.0378 SRD 1 SRD = 0.0554 BBD
06 Nis 2025 1 BBD = 18.0378 SRD 1 SRD = 0.0554 BBD
07 Nis 2025 1 BBD = 18.1424 SRD 1 SRD = 0.0551 BBD
08 Nis 2025 1 BBD = 18.1328 SRD 1 SRD = 0.0551 BBD
09 Nis 2025 1 BBD = 18.2663 SRD 1 SRD = 0.0547 BBD
10 Nis 2025 1 BBD = 18.1547 SRD 1 SRD = 0.0551 BBD
11 Nis 2025 1 BBD = 18.1522 SRD 1 SRD = 0.0551 BBD
12 Nis 2025 1 BBD = 18.3863 SRD 1 SRD = 0.0544 BBD
13 Nis 2025 1 BBD = 18.2171 SRD 1 SRD = 0.0549 BBD
14 Nis 2025 1 BBD = 18.1874 SRD 1 SRD = 0.055 BBD
15 Nis 2025 1 BBD = 18.3828 SRD 1 SRD = 0.0544 BBD
16 Nis 2025 1 BBD = 18.1882 SRD 1 SRD = 0.055 BBD
17 Nis 2025 1 BBD = 18.4164 SRD 1 SRD = 0.0543 BBD
18 Nis 2025 1 BBD = 18.4104 SRD 1 SRD = 0.0543 BBD
19 Nis 2025 1 BBD = 18.4106 SRD 1 SRD = 0.0543 BBD
20 Nis 2025 1 BBD = 18.4106 SRD 1 SRD = 0.0543 BBD
21 Nis 2025 1 BBD = 18.4104 SRD 1 SRD = 0.0543 BBD
22 Nis 2025 1 BBD = 18.4007 SRD 1 SRD = 0.0543 BBD
23 Nis 2025 1 BBD = 18.2575 SRD 1 SRD = 0.0548 BBD
24 Nis 2025 1 BBD = 18.264 SRD 1 SRD = 0.0548 BBD
25 Nis 2025 1 BBD = 18.2324 SRD 1 SRD = 0.0548 BBD
26 Nis 2025 1 BBD = 18.2666 SRD 1 SRD = 0.0547 BBD
27 Nis 2025 1 BBD = 18.2666 SRD 1 SRD = 0.0547 BBD
28 Nis 2025 1 BBD = 18.2611 SRD 1 SRD = 0.0548 BBD
29 Nis 2025 1 BBD = 18.3978 SRD 1 SRD = 0.0544 BBD
30 Nis 2025 1 BBD = 18.2554 SRD 1 SRD = 0.0548 BBD

May 2025

TarihBBD-SRDSRD-BBD
01 May 2025 1 BBD = 18.1939 SRD 1 SRD = 0.055 BBD
02 May 2025 1 BBD = 18.245 SRD 1 SRD = 0.0548 BBD
03 May 2025 1 BBD = 18.1952 SRD 1 SRD = 0.055 BBD
04 May 2025 1 BBD = 18.1952 SRD 1 SRD = 0.055 BBD
05 May 2025 1 BBD = 18.2557 SRD 1 SRD = 0.0548 BBD
06 May 2025 1 BBD = 18.2543 SRD 1 SRD = 0.0548 BBD
07 May 2025 1 BBD = 18.251 SRD 1 SRD = 0.0548 BBD
08 May 2025 1 BBD = 18.2537 SRD 1 SRD = 0.0548 BBD
09 May 2025 1 BBD = 17.9638 SRD 1 SRD = 0.0557 BBD
10 May 2025 1 BBD = 18.1845 SRD 1 SRD = 0.055 BBD
11 May 2025 1 BBD = 18.1912 SRD 1 SRD = 0.055 BBD
12 May 2025 1 BBD = 18.212 SRD 1 SRD = 0.0549 BBD
13 May 2025 1 BBD = 17.9364 SRD 1 SRD = 0.0558 BBD
14 May 2025 1 BBD = 18.0549 SRD 1 SRD = 0.0554 BBD
15 May 2025 1 BBD = 18.0149 SRD 1 SRD = 0.0555 BBD
16 May 2025 1 BBD = 18.0073 SRD 1 SRD = 0.0555 BBD
17 May 2025 1 BBD = 18.0594 SRD 1 SRD = 0.0554 BBD
18 May 2025 1 BBD = 18.0594 SRD 1 SRD = 0.0554 BBD
19 May 2025 1 BBD = 18.116 SRD 1 SRD = 0.0552 BBD
20 May 2025 1 BBD = 18.0601 SRD 1 SRD = 0.0554 BBD
21 May 2025 1 BBD = 18.156 SRD 1 SRD = 0.0551 BBD
22 May 2025 1 BBD = 18.1724 SRD 1 SRD = 0.055 BBD
23 May 2025 1 BBD = 18.1458 SRD 1 SRD = 0.0551 BBD
24 May 2025 1 BBD = 18.4436 SRD 1 SRD = 0.0542 BBD
25 May 2025 1 BBD = 18.4436 SRD 1 SRD = 0.0542 BBD
26 May 2025 1 BBD = 18.4112 SRD 1 SRD = 0.0543 BBD
27 May 2025 1 BBD = 18.1537 SRD 1 SRD = 0.0551 BBD
28 May 2025 1 BBD = 18.2371 SRD 1 SRD = 0.0548 BBD
29 May 2025 1 BBD = 18.3961 SRD 1 SRD = 0.0544 BBD
30 May 2025 1 BBD = 18.4373 SRD 1 SRD = 0.0542 BBD
31 May 2025 1 BBD = 18.4435 SRD 1 SRD = 0.0542 BBD

Jun 2025

TarihBBD-SRDSRD-BBD
01 Haz 2025 1 BBD = 18.4685 SRD 1 SRD = 0.0541 BBD
02 Haz 2025 1 BBD = 18.4459 SRD 1 SRD = 0.0542 BBD
03 Haz 2025 1 BBD = 18.4404 SRD 1 SRD = 0.0542 BBD
04 Haz 2025 1 BBD = 18.4062 SRD 1 SRD = 0.0543 BBD
05 Haz 2025 1 BBD = 18.3479 SRD 1 SRD = 0.0545 BBD
06 Haz 2025 1 BBD = 18.2988 SRD 1 SRD = 0.0546 BBD
07 Haz 2025 1 BBD = 18.2652 SRD 1 SRD = 0.0547 BBD
08 Haz 2025 1 BBD = 18.2652 SRD 1 SRD = 0.0547 BBD
09 Haz 2025 1 BBD = 18.2963 SRD 1 SRD = 0.0547 BBD
10 Haz 2025 1 BBD = 18.4454 SRD 1 SRD = 0.0542 BBD
11 Haz 2025 1 BBD = 18.4694 SRD 1 SRD = 0.0541 BBD
12 Haz 2025 1 BBD = 18.4999 SRD 1 SRD = 0.0541 BBD
13 Haz 2025 1 BBD = 18.508 SRD 1 SRD = 0.054 BBD
14 Haz 2025 1 BBD = 18.5717 SRD 1 SRD = 0.0538 BBD

BBD-SRD ve SRD-BBD döviz kurları bilgisi

Barbados Doları (BBD), Barbados ülkesinde kullanılan para birimidir. Surinam Doları (SRD), Surinam ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Barbados ve Surinam'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats