> BBD-SCR ve SCR-BBD döviz kurları - 2025

BBD-SCR ve SCR-BBD döviz kurları - 2025

BBD-SCR ve SCR-BBD döviz kurları

2025 yılı için BBD-SCR ve SCR-BBD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BBD = 7,1327 SCR

1 SCR = 0,1402 BBD

1Y 2Y 3Y

BBD'den SCR'yeSCR'den BBD'E

Jan 2025

Tarih	BBD-SCR	SCR-BBD
01 Oca 2025	1 BBD = 7.0572 SCR	1 SCR = 0.1417 BBD
02 Oca 2025	1 BBD = 7.0119 SCR	1 SCR = 0.1426 BBD
03 Oca 2025	1 BBD = 7.0285 SCR	1 SCR = 0.1423 BBD
04 Oca 2025	1 BBD = 7.0258 SCR	1 SCR = 0.1423 BBD
05 Oca 2025	1 BBD = 7.0258 SCR	1 SCR = 0.1423 BBD
06 Oca 2025	1 BBD = 7.0058 SCR	1 SCR = 0.1427 BBD
07 Oca 2025	1 BBD = 7.0092 SCR	1 SCR = 0.1427 BBD
08 Oca 2025	1 BBD = 7.0645 SCR	1 SCR = 0.1416 BBD
09 Oca 2025	1 BBD = 7.013 SCR	1 SCR = 0.1426 BBD
10 Oca 2025	1 BBD = 7.0702 SCR	1 SCR = 0.1414 BBD
11 Oca 2025	1 BBD = 7.0817 SCR	1 SCR = 0.1412 BBD
12 Oca 2025	1 BBD = 7.0817 SCR	1 SCR = 0.1412 BBD
13 Oca 2025	1 BBD = 7.1178 SCR	1 SCR = 0.1405 BBD
14 Oca 2025	1 BBD = 7.1599 SCR	1 SCR = 0.1397 BBD
15 Oca 2025	1 BBD = 7.1105 SCR	1 SCR = 0.1406 BBD
16 Oca 2025	1 BBD = 7.1476 SCR	1 SCR = 0.1399 BBD
17 Oca 2025	1 BBD = 7.0632 SCR	1 SCR = 0.1416 BBD
18 Oca 2025	1 BBD = 7.4302 SCR	1 SCR = 0.1346 BBD
19 Oca 2025	1 BBD = 7.4561 SCR	1 SCR = 0.1341 BBD
20 Oca 2025	1 BBD = 7.0977 SCR	1 SCR = 0.1409 BBD
21 Oca 2025	1 BBD = 7.0654 SCR	1 SCR = 0.1415 BBD
22 Oca 2025	1 BBD = 7.2774 SCR	1 SCR = 0.1374 BBD
23 Oca 2025	1 BBD = 7.0759 SCR	1 SCR = 0.1413 BBD
24 Oca 2025	1 BBD = 7.0639 SCR	1 SCR = 0.1416 BBD
25 Oca 2025	1 BBD = 7.1084 SCR	1 SCR = 0.1407 BBD
26 Oca 2025	1 BBD = 7.115 SCR	1 SCR = 0.1405 BBD
27 Oca 2025	1 BBD = 7.1015 SCR	1 SCR = 0.1408 BBD
28 Oca 2025	1 BBD = 7.1438 SCR	1 SCR = 0.14 BBD
29 Oca 2025	1 BBD = 7.0616 SCR	1 SCR = 0.1416 BBD
30 Oca 2025	1 BBD = 7.0868 SCR	1 SCR = 0.1411 BBD
31 Oca 2025	1 BBD = 7.1174 SCR	1 SCR = 0.1405 BBD

Feb 2025

Tarih	BBD-SCR	SCR-BBD
01 Şub 2025	1 BBD = 7.4391 SCR	1 SCR = 0.1344 BBD
02 Şub 2025	1 BBD = 7.0945 SCR	1 SCR = 0.141 BBD
03 Şub 2025	1 BBD = 7.1629 SCR	1 SCR = 0.1396 BBD
04 Şub 2025	1 BBD = 7.099 SCR	1 SCR = 0.1409 BBD
05 Şub 2025	1 BBD = 7.1523 SCR	1 SCR = 0.1398 BBD
06 Şub 2025	1 BBD = 7.1237 SCR	1 SCR = 0.1404 BBD
07 Şub 2025	1 BBD = 7.0874 SCR	1 SCR = 0.1411 BBD
08 Şub 2025	1 BBD = 7.4419 SCR	1 SCR = 0.1344 BBD
09 Şub 2025	1 BBD = 7.4419 SCR	1 SCR = 0.1344 BBD
10 Şub 2025	1 BBD = 7.0853 SCR	1 SCR = 0.1411 BBD
11 Şub 2025	1 BBD = 7.0939 SCR	1 SCR = 0.141 BBD
12 Şub 2025	1 BBD = 7.1573 SCR	1 SCR = 0.1397 BBD
13 Şub 2025	1 BBD = 7.1365 SCR	1 SCR = 0.1401 BBD
14 Şub 2025	1 BBD = 7.156 SCR	1 SCR = 0.1397 BBD
15 Şub 2025	1 BBD = 7.1428 SCR	1 SCR = 0.14 BBD
16 Şub 2025	1 BBD = 7.1428 SCR	1 SCR = 0.14 BBD
17 Şub 2025	1 BBD = 7.1266 SCR	1 SCR = 0.1403 BBD
18 Şub 2025	1 BBD = 7.157 SCR	1 SCR = 0.1397 BBD
19 Şub 2025	1 BBD = 7.1221 SCR	1 SCR = 0.1404 BBD
20 Şub 2025	1 BBD = 7.1516 SCR	1 SCR = 0.1398 BBD
21 Şub 2025	1 BBD = 7.1222 SCR	1 SCR = 0.1404 BBD
22 Şub 2025	1 BBD = 7.1231 SCR	1 SCR = 0.1404 BBD
23 Şub 2025	1 BBD = 7.1231 SCR	1 SCR = 0.1404 BBD
24 Şub 2025	1 BBD = 7.1272 SCR	1 SCR = 0.1403 BBD
25 Şub 2025	1 BBD = 7.1488 SCR	1 SCR = 0.1399 BBD
26 Şub 2025	1 BBD = 7.207 SCR	1 SCR = 0.1388 BBD
27 Şub 2025	1 BBD = 7.1276 SCR	1 SCR = 0.1403 BBD
28 Şub 2025	1 BBD = 7.1807 SCR	1 SCR = 0.1393 BBD

Mar 2025

Tarih	BBD-SCR	SCR-BBD
01 Mar 2025	1 BBD = 7.1311 SCR	1 SCR = 0.1402 BBD
02 Mar 2025	1 BBD = 7.3605 SCR	1 SCR = 0.1359 BBD
03 Mar 2025	1 BBD = 7.3858 SCR	1 SCR = 0.1354 BBD
04 Mar 2025	1 BBD = 7.2071 SCR	1 SCR = 0.1388 BBD
05 Mar 2025	1 BBD = 7.2147 SCR	1 SCR = 0.1386 BBD
06 Mar 2025	1 BBD = 7.0986 SCR	1 SCR = 0.1409 BBD
07 Mar 2025	1 BBD = 7.0357 SCR	1 SCR = 0.1421 BBD
08 Mar 2025	1 BBD = 7.1047 SCR	1 SCR = 0.1408 BBD
09 Mar 2025	1 BBD = 7.2941 SCR	1 SCR = 0.1371 BBD
10 Mar 2025	1 BBD = 7.3918 SCR	1 SCR = 0.1353 BBD
11 Mar 2025	1 BBD = 7.286 SCR	1 SCR = 0.1372 BBD
12 Mar 2025	1 BBD = 7.1107 SCR	1 SCR = 0.1406 BBD
13 Mar 2025	1 BBD = 7.1166 SCR	1 SCR = 0.1405 BBD
14 Mar 2025	1 BBD = 7.1292 SCR	1 SCR = 0.1403 BBD
15 Mar 2025	1 BBD = 7.1372 SCR	1 SCR = 0.1401 BBD
16 Mar 2025	1 BBD = 7.4158 SCR	1 SCR = 0.1348 BBD
17 Mar 2025	1 BBD = 7.1181 SCR	1 SCR = 0.1405 BBD
18 Mar 2025	1 BBD = 7.1172 SCR	1 SCR = 0.1405 BBD
19 Mar 2025	1 BBD = 7.1248 SCR	1 SCR = 0.1404 BBD
20 Mar 2025	1 BBD = 7.1526 SCR	1 SCR = 0.1398 BBD
21 Mar 2025	1 BBD = 7.1277 SCR	1 SCR = 0.1403 BBD
22 Mar 2025	1 BBD = 7.0724 SCR	1 SCR = 0.1414 BBD
23 Mar 2025	1 BBD = 7.336 SCR	1 SCR = 0.1363 BBD
24 Mar 2025	1 BBD = 7.3182 SCR	1 SCR = 0.1366 BBD
25 Mar 2025	1 BBD = 7.1143 SCR	1 SCR = 0.1406 BBD
26 Mar 2025	1 BBD = 7.1101 SCR	1 SCR = 0.1406 BBD
27 Mar 2025	1 BBD = 7.1068 SCR	1 SCR = 0.1407 BBD
28 Mar 2025	1 BBD = 7.1763 SCR	1 SCR = 0.1393 BBD
29 Mar 2025	1 BBD = 7.2596 SCR	1 SCR = 0.1377 BBD
30 Mar 2025	1 BBD = 7.4593 SCR	1 SCR = 0.1341 BBD
31 Mar 2025	1 BBD = 7.0892 SCR	1 SCR = 0.1411 BBD

Apr 2025

Tarih	BBD-SCR	SCR-BBD
01 Nis 2025	1 BBD = 7.0869 SCR	1 SCR = 0.1411 BBD
02 Nis 2025	1 BBD = 7.1181 SCR	1 SCR = 0.1405 BBD
03 Nis 2025	1 BBD = 7.1647 SCR	1 SCR = 0.1396 BBD
04 Nis 2025	1 BBD = 7.0984 SCR	1 SCR = 0.1409 BBD
05 Nis 2025	1 BBD = 7.0586 SCR	1 SCR = 0.1417 BBD
06 Nis 2025	1 BBD = 7.0586 SCR	1 SCR = 0.1417 BBD
07 Nis 2025	1 BBD = 7.1054 SCR	1 SCR = 0.1407 BBD
08 Nis 2025	1 BBD = 7.2268 SCR	1 SCR = 0.1384 BBD
09 Nis 2025	1 BBD = 7.1101 SCR	1 SCR = 0.1406 BBD
10 Nis 2025	1 BBD = 7.1841 SCR	1 SCR = 0.1392 BBD
11 Nis 2025	1 BBD = 7.1555 SCR	1 SCR = 0.1398 BBD
12 Nis 2025	1 BBD = 7.1101 SCR	1 SCR = 0.1406 BBD
13 Nis 2025	1 BBD = 7.3661 SCR	1 SCR = 0.1358 BBD
14 Nis 2025	1 BBD = 7.3634 SCR	1 SCR = 0.1358 BBD
15 Nis 2025	1 BBD = 7.0611 SCR	1 SCR = 0.1416 BBD
16 Nis 2025	1 BBD = 7.1283 SCR	1 SCR = 0.1403 BBD
17 Nis 2025	1 BBD = 7.0676 SCR	1 SCR = 0.1415 BBD
18 Nis 2025	1 BBD = 7.0578 SCR	1 SCR = 0.1417 BBD
19 Nis 2025	1 BBD = 7.0578 SCR	1 SCR = 0.1417 BBD
20 Nis 2025	1 BBD = 7.0578 SCR	1 SCR = 0.1417 BBD
21 Nis 2025	1 BBD = 7.0578 SCR	1 SCR = 0.1417 BBD
22 Nis 2025	1 BBD = 7.0484 SCR	1 SCR = 0.1419 BBD
23 Nis 2025	1 BBD = 7.0757 SCR	1 SCR = 0.1413 BBD
24 Nis 2025	1 BBD = 7.0625 SCR	1 SCR = 0.1416 BBD
25 Nis 2025	1 BBD = 7.0825 SCR	1 SCR = 0.1412 BBD
26 Nis 2025	1 BBD = 7.0329 SCR	1 SCR = 0.1422 BBD
27 Nis 2025	1 BBD = 7.0329 SCR	1 SCR = 0.1422 BBD
28 Nis 2025	1 BBD = 7.0386 SCR	1 SCR = 0.1421 BBD
29 Nis 2025	1 BBD = 7.1837 SCR	1 SCR = 0.1392 BBD
30 Nis 2025	1 BBD = 7.0536 SCR	1 SCR = 0.1418 BBD

May 2025

Tarih	BBD-SCR	SCR-BBD
01 May 2025	1 BBD = 7.0512 SCR	1 SCR = 0.1418 BBD
02 May 2025	1 BBD = 7.0385 SCR	1 SCR = 0.1421 BBD
03 May 2025	1 BBD = 7.0251 SCR	1 SCR = 0.1423 BBD
04 May 2025	1 BBD = 7.0251 SCR	1 SCR = 0.1423 BBD
05 May 2025	1 BBD = 7.0484 SCR	1 SCR = 0.1419 BBD
06 May 2025	1 BBD = 7.0419 SCR	1 SCR = 0.142 BBD
07 May 2025	1 BBD = 7.0487 SCR	1 SCR = 0.1419 BBD
08 May 2025	1 BBD = 7.0466 SCR	1 SCR = 0.1419 BBD
09 May 2025	1 BBD = 7.0288 SCR	1 SCR = 0.1423 BBD
10 May 2025	1 BBD = 7.0331 SCR	1 SCR = 0.1422 BBD
11 May 2025	1 BBD = 7.0357 SCR	1 SCR = 0.1421 BBD
12 May 2025	1 BBD = 7.0477 SCR	1 SCR = 0.1419 BBD
13 May 2025	1 BBD = 7.0421 SCR	1 SCR = 0.142 BBD
14 May 2025	1 BBD = 7.037 SCR	1 SCR = 0.1421 BBD
15 May 2025	1 BBD = 7.036 SCR	1 SCR = 0.1421 BBD
16 May 2025	1 BBD = 7.0449 SCR	1 SCR = 0.1419 BBD
17 May 2025	1 BBD = 7.0414 SCR	1 SCR = 0.142 BBD
18 May 2025	1 BBD = 7.0414 SCR	1 SCR = 0.142 BBD
19 May 2025	1 BBD = 7.0407 SCR	1 SCR = 0.142 BBD
20 May 2025	1 BBD = 7.041 SCR	1 SCR = 0.142 BBD
21 May 2025	1 BBD = 7.1593 SCR	1 SCR = 0.1397 BBD
22 May 2025	1 BBD = 7.0493 SCR	1 SCR = 0.1419 BBD
23 May 2025	1 BBD = 7.0384 SCR	1 SCR = 0.1421 BBD
24 May 2025	1 BBD = 7.1025 SCR	1 SCR = 0.1408 BBD
25 May 2025	1 BBD = 7.1025 SCR	1 SCR = 0.1408 BBD
26 May 2025	1 BBD = 7.0404 SCR	1 SCR = 0.142 BBD
27 May 2025	1 BBD = 7.0421 SCR	1 SCR = 0.142 BBD
28 May 2025	1 BBD = 7.0393 SCR	1 SCR = 0.1421 BBD
29 May 2025	1 BBD = 7.0386 SCR	1 SCR = 0.1421 BBD
30 May 2025	1 BBD = 7.0449 SCR	1 SCR = 0.1419 BBD
31 May 2025	1 BBD = 7.0453 SCR	1 SCR = 0.1419 BBD

Jun 2025

Tarih	BBD-SCR	SCR-BBD
01 Haz 2025	1 BBD = 7.0412 SCR	1 SCR = 0.142 BBD
02 Haz 2025	1 BBD = 7.2738 SCR	1 SCR = 0.1375 BBD
03 Haz 2025	1 BBD = 7.1542 SCR	1 SCR = 0.1398 BBD
04 Haz 2025	1 BBD = 7.1588 SCR	1 SCR = 0.1397 BBD
05 Haz 2025	1 BBD = 7.3195 SCR	1 SCR = 0.1366 BBD
06 Haz 2025	1 BBD = 7.268 SCR	1 SCR = 0.1376 BBD
07 Haz 2025	1 BBD = 7.2671 SCR	1 SCR = 0.1376 BBD
08 Haz 2025	1 BBD = 7.2671 SCR	1 SCR = 0.1376 BBD
09 Haz 2025	1 BBD = 7.2688 SCR	1 SCR = 0.1376 BBD
10 Haz 2025	1 BBD = 7.2724 SCR	1 SCR = 0.1375 BBD
11 Haz 2025	1 BBD = 7.2667 SCR	1 SCR = 0.1376 BBD
12 Haz 2025	1 BBD = 7.1609 SCR	1 SCR = 0.1396 BBD
13 Haz 2025	1 BBD = 7.2628 SCR	1 SCR = 0.1377 BBD
14 Haz 2025	1 BBD = 7.0691 SCR	1 SCR = 0.1415 BBD

BBD-SCR ve SCR-BBD döviz kurları bilgisi

Barbados Doları (BBD), Barbados ülkesinde kullanılan para birimidir. Seychellois Rupisi (SCR), Seyşeller ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Barbados ve Seyşeller'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler