> BBD-SBD ve SBD-BBD döviz kurları - 2025

BBD-SBD ve SBD-BBD döviz kurları - 2025

BBD-SBD ve SBD-BBD döviz kurları

2025 yılı için BBD-SBD ve SBD-BBD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BBD = 4,1647 SBD

1 SBD = 0,2401 BBD

1Y 2Y 3Y

BBD'den SBD'yeSBD'den BBD'E

Jan 2025

Tarih	BBD-SBD	SBD-BBD
01 Oca 2025	1 BBD = 4.1547 SBD	1 SBD = 0.2407 BBD
02 Oca 2025	1 BBD = 4.1517 SBD	1 SBD = 0.2409 BBD
03 Oca 2025	1 BBD = 4.1511 SBD	1 SBD = 0.2409 BBD
04 Oca 2025	1 BBD = 4.1589 SBD	1 SBD = 0.2404 BBD
05 Oca 2025	1 BBD = 4.1589 SBD	1 SBD = 0.2404 BBD
06 Oca 2025	1 BBD = 4.1482 SBD	1 SBD = 0.2411 BBD
07 Oca 2025	1 BBD = 4.1522 SBD	1 SBD = 0.2408 BBD
08 Oca 2025	1 BBD = 4.1495 SBD	1 SBD = 0.241 BBD
09 Oca 2025	1 BBD = 4.1767 SBD	1 SBD = 0.2394 BBD
10 Oca 2025	1 BBD = 4.1799 SBD	1 SBD = 0.2392 BBD
11 Oca 2025	1 BBD = 4.1615 SBD	1 SBD = 0.2403 BBD
12 Oca 2025	1 BBD = 4.1615 SBD	1 SBD = 0.2403 BBD
13 Oca 2025	1 BBD = 4.1781 SBD	1 SBD = 0.2393 BBD
14 Oca 2025	1 BBD = 4.1769 SBD	1 SBD = 0.2394 BBD
15 Oca 2025	1 BBD = 4.1981 SBD	1 SBD = 0.2382 BBD
16 Oca 2025	1 BBD = 4.1913 SBD	1 SBD = 0.2386 BBD
17 Oca 2025	1 BBD = 4.1928 SBD	1 SBD = 0.2385 BBD
18 Oca 2025	1 BBD = 4.1941 SBD	1 SBD = 0.2384 BBD
19 Oca 2025	1 BBD = 4.1941 SBD	1 SBD = 0.2384 BBD
20 Oca 2025	1 BBD = 4.1883 SBD	1 SBD = 0.2388 BBD
21 Oca 2025	1 BBD = 4.1938 SBD	1 SBD = 0.2384 BBD
22 Oca 2025	1 BBD = 4.2164 SBD	1 SBD = 0.2372 BBD
23 Oca 2025	1 BBD = 4.195 SBD	1 SBD = 0.2384 BBD
24 Oca 2025	1 BBD = 4.1822 SBD	1 SBD = 0.2391 BBD
25 Oca 2025	1 BBD = 4.1876 SBD	1 SBD = 0.2388 BBD
26 Oca 2025	1 BBD = 4.1876 SBD	1 SBD = 0.2388 BBD
27 Oca 2025	1 BBD = 4.1796 SBD	1 SBD = 0.2393 BBD
28 Oca 2025	1 BBD = 4.1727 SBD	1 SBD = 0.2397 BBD
29 Oca 2025	1 BBD = 4.177 SBD	1 SBD = 0.2394 BBD
30 Oca 2025	1 BBD = 4.1822 SBD	1 SBD = 0.2391 BBD
31 Oca 2025	1 BBD = 4.1884 SBD	1 SBD = 0.2388 BBD

Feb 2025

Tarih	BBD-SBD	SBD-BBD
01 Şub 2025	1 BBD = 4.1884 SBD	1 SBD = 0.2388 BBD
02 Şub 2025	1 BBD = 4.1814 SBD	1 SBD = 0.2392 BBD
03 Şub 2025	1 BBD = 4.1888 SBD	1 SBD = 0.2387 BBD
04 Şub 2025	1 BBD = 4.1978 SBD	1 SBD = 0.2382 BBD
05 Şub 2025	1 BBD = 4.1961 SBD	1 SBD = 0.2383 BBD
06 Şub 2025	1 BBD = 4.1787 SBD	1 SBD = 0.2393 BBD
07 Şub 2025	1 BBD = 4.1793 SBD	1 SBD = 0.2393 BBD
08 Şub 2025	1 BBD = 4.1646 SBD	1 SBD = 0.2401 BBD
09 Şub 2025	1 BBD = 4.1646 SBD	1 SBD = 0.2401 BBD
10 Şub 2025	1 BBD = 4.1798 SBD	1 SBD = 0.2392 BBD
11 Şub 2025	1 BBD = 4.1879 SBD	1 SBD = 0.2388 BBD
12 Şub 2025	1 BBD = 4.1828 SBD	1 SBD = 0.2391 BBD
13 Şub 2025	1 BBD = 4.1935 SBD	1 SBD = 0.2385 BBD
14 Şub 2025	1 BBD = 4.1785 SBD	1 SBD = 0.2393 BBD
15 Şub 2025	1 BBD = 4.1886 SBD	1 SBD = 0.2387 BBD
16 Şub 2025	1 BBD = 4.1886 SBD	1 SBD = 0.2387 BBD
17 Şub 2025	1 BBD = 4.1763 SBD	1 SBD = 0.2394 BBD
18 Şub 2025	1 BBD = 4.1731 SBD	1 SBD = 0.2396 BBD
19 Şub 2025	1 BBD = 4.1727 SBD	1 SBD = 0.2397 BBD
20 Şub 2025	1 BBD = 4.23 SBD	1 SBD = 0.2364 BBD
21 Şub 2025	1 BBD = 4.1728 SBD	1 SBD = 0.2396 BBD
22 Şub 2025	1 BBD = 4.1751 SBD	1 SBD = 0.2395 BBD
23 Şub 2025	1 BBD = 4.1751 SBD	1 SBD = 0.2395 BBD
24 Şub 2025	1 BBD = 4.1776 SBD	1 SBD = 0.2394 BBD
25 Şub 2025	1 BBD = 4.1833 SBD	1 SBD = 0.239 BBD
26 Şub 2025	1 BBD = 4.2127 SBD	1 SBD = 0.2374 BBD
27 Şub 2025	1 BBD = 4.1725 SBD	1 SBD = 0.2397 BBD
28 Şub 2025	1 BBD = 4.229 SBD	1 SBD = 0.2365 BBD

Mar 2025

Tarih	BBD-SBD	SBD-BBD
01 Mar 2025	1 BBD = 4.1788 SBD	1 SBD = 0.2393 BBD
02 Mar 2025	1 BBD = 4.1683 SBD	1 SBD = 0.2399 BBD
03 Mar 2025	1 BBD = 4.1817 SBD	1 SBD = 0.2391 BBD
04 Mar 2025	1 BBD = 4.1764 SBD	1 SBD = 0.2394 BBD
05 Mar 2025	1 BBD = 4.1846 SBD	1 SBD = 0.239 BBD
06 Mar 2025	1 BBD = 4.1816 SBD	1 SBD = 0.2391 BBD
07 Mar 2025	1 BBD = 4.1797 SBD	1 SBD = 0.2392 BBD
08 Mar 2025	1 BBD = 4.2159 SBD	1 SBD = 0.2372 BBD
09 Mar 2025	1 BBD = 4.1609 SBD	1 SBD = 0.2403 BBD
10 Mar 2025	1 BBD = 4.1637 SBD	1 SBD = 0.2402 BBD
11 Mar 2025	1 BBD = 4.2215 SBD	1 SBD = 0.2369 BBD
12 Mar 2025	1 BBD = 4.1684 SBD	1 SBD = 0.2399 BBD
13 Mar 2025	1 BBD = 4.1663 SBD	1 SBD = 0.24 BBD
14 Mar 2025	1 BBD = 4.2242 SBD	1 SBD = 0.2367 BBD
15 Mar 2025	1 BBD = 4.1756 SBD	1 SBD = 0.2395 BBD
16 Mar 2025	1 BBD = 4.2196 SBD	1 SBD = 0.237 BBD
17 Mar 2025	1 BBD = 4.1645 SBD	1 SBD = 0.2401 BBD
18 Mar 2025	1 BBD = 4.2217 SBD	1 SBD = 0.2369 BBD
19 Mar 2025	1 BBD = 4.2179 SBD	1 SBD = 0.2371 BBD
20 Mar 2025	1 BBD = 4.2185 SBD	1 SBD = 0.2371 BBD
21 Mar 2025	1 BBD = 4.2101 SBD	1 SBD = 0.2375 BBD
22 Mar 2025	1 BBD = 4.1814 SBD	1 SBD = 0.2392 BBD
23 Mar 2025	1 BBD = 4.1809 SBD	1 SBD = 0.2392 BBD
24 Mar 2025	1 BBD = 4.1676 SBD	1 SBD = 0.2399 BBD
25 Mar 2025	1 BBD = 4.2196 SBD	1 SBD = 0.237 BBD
26 Mar 2025	1 BBD = 4.1687 SBD	1 SBD = 0.2399 BBD
27 Mar 2025	1 BBD = 4.17 SBD	1 SBD = 0.2398 BBD
28 Mar 2025	1 BBD = 4.1311 SBD	1 SBD = 0.2421 BBD
29 Mar 2025	1 BBD = 4.2539 SBD	1 SBD = 0.2351 BBD
30 Mar 2025	1 BBD = 4.2548 SBD	1 SBD = 0.235 BBD
31 Mar 2025	1 BBD = 4.1311 SBD	1 SBD = 0.2421 BBD

Apr 2025

Tarih	BBD-SBD	SBD-BBD
01 Nis 2025	1 BBD = 4.2076 SBD	1 SBD = 0.2377 BBD
02 Nis 2025	1 BBD = 4.1671 SBD	1 SBD = 0.24 BBD
03 Nis 2025	1 BBD = 4.2101 SBD	1 SBD = 0.2375 BBD
04 Nis 2025	1 BBD = 4.1282 SBD	1 SBD = 0.2422 BBD
05 Nis 2025	1 BBD = 4.0934 SBD	1 SBD = 0.2443 BBD
06 Nis 2025	1 BBD = 4.0934 SBD	1 SBD = 0.2443 BBD
07 Nis 2025	1 BBD = 4.1171 SBD	1 SBD = 0.2429 BBD
08 Nis 2025	1 BBD = 4.2147 SBD	1 SBD = 0.2373 BBD
09 Nis 2025	1 BBD = 4.1255 SBD	1 SBD = 0.2424 BBD
10 Nis 2025	1 BBD = 4.2004 SBD	1 SBD = 0.2381 BBD
11 Nis 2025	1 BBD = 4.2087 SBD	1 SBD = 0.2376 BBD
12 Nis 2025	1 BBD = 4.1463 SBD	1 SBD = 0.2412 BBD
13 Nis 2025	1 BBD = 4.1757 SBD	1 SBD = 0.2395 BBD
14 Nis 2025	1 BBD = 4.1673 SBD	1 SBD = 0.24 BBD
15 Nis 2025	1 BBD = 4.1408 SBD	1 SBD = 0.2415 BBD
16 Nis 2025	1 BBD = 4.2123 SBD	1 SBD = 0.2374 BBD
17 Nis 2025	1 BBD = 4.1471 SBD	1 SBD = 0.2411 BBD
18 Nis 2025	1 BBD = 4.1471 SBD	1 SBD = 0.2411 BBD
19 Nis 2025	1 BBD = 4.1471 SBD	1 SBD = 0.2411 BBD
20 Nis 2025	1 BBD = 4.1471 SBD	1 SBD = 0.2411 BBD
21 Nis 2025	1 BBD = 4.1471 SBD	1 SBD = 0.2411 BBD
22 Nis 2025	1 BBD = 4.1243 SBD	1 SBD = 0.2425 BBD
23 Nis 2025	1 BBD = 4.1296 SBD	1 SBD = 0.2422 BBD
24 Nis 2025	1 BBD = 4.1321 SBD	1 SBD = 0.242 BBD
25 Nis 2025	1 BBD = 4.1257 SBD	1 SBD = 0.2424 BBD
26 Nis 2025	1 BBD = 4.1378 SBD	1 SBD = 0.2417 BBD
27 Nis 2025	1 BBD = 4.1378 SBD	1 SBD = 0.2417 BBD
28 Nis 2025	1 BBD = 4.1365 SBD	1 SBD = 0.2417 BBD
29 Nis 2025	1 BBD = 4.171 SBD	1 SBD = 0.2397 BBD
30 Nis 2025	1 BBD = 4.1422 SBD	1 SBD = 0.2414 BBD

May 2025

Tarih	BBD-SBD	SBD-BBD
01 May 2025	1 BBD = 4.1285 SBD	1 SBD = 0.2422 BBD
02 May 2025	1 BBD = 4.1401 SBD	1 SBD = 0.2415 BBD
03 May 2025	1 BBD = 4.121 SBD	1 SBD = 0.2427 BBD
04 May 2025	1 BBD = 4.121 SBD	1 SBD = 0.2427 BBD
05 May 2025	1 BBD = 4.1347 SBD	1 SBD = 0.2419 BBD
06 May 2025	1 BBD = 4.1454 SBD	1 SBD = 0.2412 BBD
07 May 2025	1 BBD = 4.1395 SBD	1 SBD = 0.2416 BBD
08 May 2025	1 BBD = 4.1401 SBD	1 SBD = 0.2415 BBD
09 May 2025	1 BBD = 4.1375 SBD	1 SBD = 0.2417 BBD
10 May 2025	1 BBD = 4.134 SBD	1 SBD = 0.2419 BBD
11 May 2025	1 BBD = 4.1356 SBD	1 SBD = 0.2418 BBD
12 May 2025	1 BBD = 4.1403 SBD	1 SBD = 0.2415 BBD
13 May 2025	1 BBD = 4.1378 SBD	1 SBD = 0.2417 BBD
14 May 2025	1 BBD = 4.1359 SBD	1 SBD = 0.2418 BBD
15 May 2025	1 BBD = 4.1346 SBD	1 SBD = 0.2419 BBD
16 May 2025	1 BBD = 4.1396 SBD	1 SBD = 0.2416 BBD
17 May 2025	1 BBD = 4.1175 SBD	1 SBD = 0.2429 BBD
18 May 2025	1 BBD = 4.1175 SBD	1 SBD = 0.2429 BBD
19 May 2025	1 BBD = 4.1304 SBD	1 SBD = 0.2421 BBD
20 May 2025	1 BBD = 4.1327 SBD	1 SBD = 0.242 BBD
21 May 2025	1 BBD = 4.1301 SBD	1 SBD = 0.2421 BBD
22 May 2025	1 BBD = 4.1406 SBD	1 SBD = 0.2415 BBD
23 May 2025	1 BBD = 4.1346 SBD	1 SBD = 0.2419 BBD
24 May 2025	1 BBD = 4.1428 SBD	1 SBD = 0.2414 BBD
25 May 2025	1 BBD = 4.1428 SBD	1 SBD = 0.2414 BBD
26 May 2025	1 BBD = 4.1355 SBD	1 SBD = 0.2418 BBD
27 May 2025	1 BBD = 4.1364 SBD	1 SBD = 0.2418 BBD
28 May 2025	1 BBD = 4.1347 SBD	1 SBD = 0.2419 BBD
29 May 2025	1 BBD = 4.1341 SBD	1 SBD = 0.2419 BBD
30 May 2025	1 BBD = 4.1382 SBD	1 SBD = 0.2417 BBD
31 May 2025	1 BBD = 4.1382 SBD	1 SBD = 0.2417 BBD

Jun 2025

Tarih	BBD-SBD	SBD-BBD
01 Haz 2025	1 BBD = 4.1438 SBD	1 SBD = 0.2413 BBD
02 Haz 2025	1 BBD = 4.1387 SBD	1 SBD = 0.2416 BBD
03 Haz 2025	1 BBD = 4.134 SBD	1 SBD = 0.2419 BBD
04 Haz 2025	1 BBD = 4.1377 SBD	1 SBD = 0.2417 BBD
05 Haz 2025	1 BBD = 4.1321 SBD	1 SBD = 0.242 BBD
06 Haz 2025	1 BBD = 4.1313 SBD	1 SBD = 0.2421 BBD
07 Haz 2025	1 BBD = 4.1272 SBD	1 SBD = 0.2423 BBD
08 Haz 2025	1 BBD = 4.1272 SBD	1 SBD = 0.2423 BBD
09 Haz 2025	1 BBD = 4.1342 SBD	1 SBD = 0.2419 BBD
10 Haz 2025	1 BBD = 4.14 SBD	1 SBD = 0.2415 BBD
11 Haz 2025	1 BBD = 4.1329 SBD	1 SBD = 0.242 BBD
12 Haz 2025	1 BBD = 4.1334 SBD	1 SBD = 0.2419 BBD
13 Haz 2025	1 BBD = 4.1309 SBD	1 SBD = 0.2421 BBD
14 Haz 2025	1 BBD = 4.1525 SBD	1 SBD = 0.2408 BBD

BBD-SBD ve SBD-BBD döviz kurları bilgisi

Barbados Doları (BBD), Barbados ülkesinde kullanılan para birimidir. Solomon Adalı Doları (SBD), Solomon Adaları ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Barbados ve Solomon Adaları'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler