> BBD-RWF ve RWF-BBD döviz kurları - 2024

BBD-RWF ve RWF-BBD döviz kurları - 2024

BBD-RWF ve RWF-BBD döviz kurları

2024 yılı için BBD-RWF ve RWF-BBD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 BBD = 648,2035 RWF

1 RWF = 0,0015 BBD

1Y 2Y 3Y

BBD'den RWF'yeRWF'den BBD'E

Jan 2024

Tarih	BBD-RWF	RWF-BBD
01 Oca 2024	1 BBD = 623.5189 RWF	1 RWF = 0.0016 BBD
02 Oca 2024	1 BBD = 624.1591 RWF	1 RWF = 0.0016 BBD
03 Oca 2024	1 BBD = 624.2915 RWF	1 RWF = 0.0016 BBD
04 Oca 2024	1 BBD = 625.0651 RWF	1 RWF = 0.0016 BBD
05 Oca 2024	1 BBD = 625.7658 RWF	1 RWF = 0.0016 BBD
06 Oca 2024	1 BBD = 625.7658 RWF	1 RWF = 0.0016 BBD
07 Oca 2024	1 BBD = 625.7658 RWF	1 RWF = 0.0016 BBD
08 Oca 2024	1 BBD = 628.0733 RWF	1 RWF = 0.0016 BBD
09 Oca 2024	1 BBD = 626.2743 RWF	1 RWF = 0.0016 BBD
10 Oca 2024	1 BBD = 626.3547 RWF	1 RWF = 0.0016 BBD
11 Oca 2024	1 BBD = 626.4353 RWF	1 RWF = 0.0016 BBD
12 Oca 2024	1 BBD = 636.1827 RWF	1 RWF = 0.0016 BBD
13 Oca 2024	1 BBD = 636.1827 RWF	1 RWF = 0.0016 BBD
14 Oca 2024	1 BBD = 636.1827 RWF	1 RWF = 0.0016 BBD
15 Oca 2024	1 BBD = 631.4299 RWF	1 RWF = 0.0016 BBD
16 Oca 2024	1 BBD = 627.2053 RWF	1 RWF = 0.0016 BBD
17 Oca 2024	1 BBD = 627.5099 RWF	1 RWF = 0.0016 BBD
18 Oca 2024	1 BBD = 636.8761 RWF	1 RWF = 0.0016 BBD
19 Oca 2024	1 BBD = 636.9158 RWF	1 RWF = 0.0016 BBD
20 Oca 2024	1 BBD = 636.9014 RWF	1 RWF = 0.0016 BBD
21 Oca 2024	1 BBD = 636.9014 RWF	1 RWF = 0.0016 BBD
22 Oca 2024	1 BBD = 636.9385 RWF	1 RWF = 0.0016 BBD
23 Oca 2024	1 BBD = 637.1467 RWF	1 RWF = 0.0016 BBD
24 Oca 2024	1 BBD = 628.2454 RWF	1 RWF = 0.0016 BBD
25 Oca 2024	1 BBD = 633.961 RWF	1 RWF = 0.0016 BBD
26 Oca 2024	1 BBD = 628.8936 RWF	1 RWF = 0.0016 BBD
27 Oca 2024	1 BBD = 628.911 RWF	1 RWF = 0.0016 BBD
28 Oca 2024	1 BBD = 628.911 RWF	1 RWF = 0.0016 BBD
29 Oca 2024	1 BBD = 628.9956 RWF	1 RWF = 0.0016 BBD
30 Oca 2024	1 BBD = 628.8769 RWF	1 RWF = 0.0016 BBD
31 Oca 2024	1 BBD = 629.1525 RWF	1 RWF = 0.0016 BBD

Feb 2024

Tarih	BBD-RWF	RWF-BBD
01 Şub 2024	1 BBD = 629.3817 RWF	1 RWF = 0.0016 BBD
02 Şub 2024	1 BBD = 629.3942 RWF	1 RWF = 0.0016 BBD
03 Şub 2024	1 BBD = 633.7007 RWF	1 RWF = 0.0016 BBD
04 Şub 2024	1 BBD = 633.7007 RWF	1 RWF = 0.0016 BBD
05 Şub 2024	1 BBD = 629.4815 RWF	1 RWF = 0.0016 BBD
06 Şub 2024	1 BBD = 634.6446 RWF	1 RWF = 0.0016 BBD
07 Şub 2024	1 BBD = 629.7591 RWF	1 RWF = 0.0016 BBD
08 Şub 2024	1 BBD = 629.6998 RWF	1 RWF = 0.0016 BBD
09 Şub 2024	1 BBD = 629.6382 RWF	1 RWF = 0.0016 BBD
10 Şub 2024	1 BBD = 629.6381 RWF	1 RWF = 0.0016 BBD
11 Şub 2024	1 BBD = 629.6381 RWF	1 RWF = 0.0016 BBD
12 Şub 2024	1 BBD = 629.248 RWF	1 RWF = 0.0016 BBD
13 Şub 2024	1 BBD = 632.2029 RWF	1 RWF = 0.0016 BBD
14 Şub 2024	1 BBD = 630.666 RWF	1 RWF = 0.0016 BBD
15 Şub 2024	1 BBD = 630.144 RWF	1 RWF = 0.0016 BBD
16 Şub 2024	1 BBD = 630.5027 RWF	1 RWF = 0.0016 BBD
17 Şub 2024	1 BBD = 630.0255 RWF	1 RWF = 0.0016 BBD
18 Şub 2024	1 BBD = 630.5027 RWF	1 RWF = 0.0016 BBD
19 Şub 2024	1 BBD = 630.4571 RWF	1 RWF = 0.0016 BBD
20 Şub 2024	1 BBD = 630.8306 RWF	1 RWF = 0.0016 BBD
21 Şub 2024	1 BBD = 631.4437 RWF	1 RWF = 0.0016 BBD
22 Şub 2024	1 BBD = 631.3292 RWF	1 RWF = 0.0016 BBD
23 Şub 2024	1 BBD = 631.6524 RWF	1 RWF = 0.0016 BBD
24 Şub 2024	1 BBD = 631.6728 RWF	1 RWF = 0.0016 BBD
25 Şub 2024	1 BBD = 631.6728 RWF	1 RWF = 0.0016 BBD
26 Şub 2024	1 BBD = 642.5997 RWF	1 RWF = 0.0016 BBD
27 Şub 2024	1 BBD = 632.1698 RWF	1 RWF = 0.0016 BBD
28 Şub 2024	1 BBD = 632.0635 RWF	1 RWF = 0.0016 BBD
29 Şub 2024	1 BBD = 632.0742 RWF	1 RWF = 0.0016 BBD

Mar 2024

Tarih	BBD-RWF	RWF-BBD
01 Mar 2024	1 BBD = 639.8953 RWF	1 RWF = 0.0016 BBD
02 Mar 2024	1 BBD = 639.9012 RWF	1 RWF = 0.0016 BBD
03 Mar 2024	1 BBD = 639.9012 RWF	1 RWF = 0.0016 BBD
04 Mar 2024	1 BBD = 633.0747 RWF	1 RWF = 0.0016 BBD
05 Mar 2024	1 BBD = 633.4961 RWF	1 RWF = 0.0016 BBD
06 Mar 2024	1 BBD = 635.5439 RWF	1 RWF = 0.0016 BBD
07 Mar 2024	1 BBD = 633.9817 RWF	1 RWF = 0.0016 BBD
08 Mar 2024	1 BBD = 639.0524 RWF	1 RWF = 0.0016 BBD
09 Mar 2024	1 BBD = 639.0524 RWF	1 RWF = 0.0016 BBD
10 Mar 2024	1 BBD = 639.0524 RWF	1 RWF = 0.0016 BBD
11 Mar 2024	1 BBD = 636.4337 RWF	1 RWF = 0.0016 BBD
12 Mar 2024	1 BBD = 635.6618 RWF	1 RWF = 0.0016 BBD
13 Mar 2024	1 BBD = 634.6808 RWF	1 RWF = 0.0016 BBD
14 Mar 2024	1 BBD = 636.6865 RWF	1 RWF = 0.0016 BBD
15 Mar 2024	1 BBD = 635.1037 RWF	1 RWF = 0.0016 BBD
16 Mar 2024	1 BBD = 635.1154 RWF	1 RWF = 0.0016 BBD
17 Mar 2024	1 BBD = 635.1154 RWF	1 RWF = 0.0016 BBD
18 Mar 2024	1 BBD = 637.2144 RWF	1 RWF = 0.0016 BBD
19 Mar 2024	1 BBD = 635.9777 RWF	1 RWF = 0.0016 BBD
20 Mar 2024	1 BBD = 636.9424 RWF	1 RWF = 0.0016 BBD
21 Mar 2024	1 BBD = 636.083 RWF	1 RWF = 0.0016 BBD
22 Mar 2024	1 BBD = 636.1526 RWF	1 RWF = 0.0016 BBD
23 Mar 2024	1 BBD = 636.1554 RWF	1 RWF = 0.0016 BBD
24 Mar 2024	1 BBD = 636.1554 RWF	1 RWF = 0.0016 BBD
25 Mar 2024	1 BBD = 636.1481 RWF	1 RWF = 0.0016 BBD
26 Mar 2024	1 BBD = 636.8235 RWF	1 RWF = 0.0016 BBD
27 Mar 2024	1 BBD = 636.8547 RWF	1 RWF = 0.0016 BBD
28 Mar 2024	1 BBD = 636.8605 RWF	1 RWF = 0.0016 BBD
29 Mar 2024	1 BBD = 636.8853 RWF	1 RWF = 0.0016 BBD
30 Mar 2024	1 BBD = 636.8853 RWF	1 RWF = 0.0016 BBD
31 Mar 2024	1 BBD = 636.8853 RWF	1 RWF = 0.0016 BBD

Apr 2024

Tarih	BBD-RWF	RWF-BBD
01 Nis 2024	1 BBD = 636.8854 RWF	1 RWF = 0.0016 BBD
02 Nis 2024	1 BBD = 636.8916 RWF	1 RWF = 0.0016 BBD
03 Nis 2024	1 BBD = 638.9208 RWF	1 RWF = 0.0016 BBD
04 Nis 2024	1 BBD = 637.1597 RWF	1 RWF = 0.0016 BBD
05 Nis 2024	1 BBD = 637.3193 RWF	1 RWF = 0.0016 BBD
06 Nis 2024	1 BBD = 637.3193 RWF	1 RWF = 0.0016 BBD
07 Nis 2024	1 BBD = 637.3193 RWF	1 RWF = 0.0016 BBD
08 Nis 2024	1 BBD = 637.6645 RWF	1 RWF = 0.0016 BBD
09 Nis 2024	1 BBD = 637.3943 RWF	1 RWF = 0.0016 BBD
10 Nis 2024	1 BBD = 637.3709 RWF	1 RWF = 0.0016 BBD
11 Nis 2024	1 BBD = 637.7476 RWF	1 RWF = 0.0016 BBD
12 Nis 2024	1 BBD = 638.0367 RWF	1 RWF = 0.0016 BBD
13 Nis 2024	1 BBD = 641.4631 RWF	1 RWF = 0.0016 BBD
14 Nis 2024	1 BBD = 638.0427 RWF	1 RWF = 0.0016 BBD
15 Nis 2024	1 BBD = 637.9944 RWF	1 RWF = 0.0016 BBD
16 Nis 2024	1 BBD = 638.3128 RWF	1 RWF = 0.0016 BBD
17 Nis 2024	1 BBD = 638.3891 RWF	1 RWF = 0.0016 BBD
18 Nis 2024	1 BBD = 638.7085 RWF	1 RWF = 0.0016 BBD
19 Nis 2024	1 BBD = 638.6176 RWF	1 RWF = 0.0016 BBD
20 Nis 2024	1 BBD = 638.6176 RWF	1 RWF = 0.0016 BBD
21 Nis 2024	1 BBD = 638.6176 RWF	1 RWF = 0.0016 BBD
22 Nis 2024	1 BBD = 638.7353 RWF	1 RWF = 0.0016 BBD
23 Nis 2024	1 BBD = 638.8399 RWF	1 RWF = 0.0016 BBD
24 Nis 2024	1 BBD = 639.0836 RWF	1 RWF = 0.0016 BBD
25 Nis 2024	1 BBD = 639.0966 RWF	1 RWF = 0.0016 BBD
26 Nis 2024	1 BBD = 639.2713 RWF	1 RWF = 0.0016 BBD
27 Nis 2024	1 BBD = 639.2596 RWF	1 RWF = 0.0016 BBD
28 Nis 2024	1 BBD = 639.2596 RWF	1 RWF = 0.0016 BBD
29 Nis 2024	1 BBD = 639.5396 RWF	1 RWF = 0.0016 BBD
30 Nis 2024	1 BBD = 639.5365 RWF	1 RWF = 0.0016 BBD

May 2024

Tarih	BBD-RWF	RWF-BBD
01 May 2024	1 BBD = 639.2507 RWF	1 RWF = 0.0016 BBD
02 May 2024	1 BBD = 639.2654 RWF	1 RWF = 0.0016 BBD
03 May 2024	1 BBD = 639.8016 RWF	1 RWF = 0.0016 BBD
04 May 2024	1 BBD = 639.8044 RWF	1 RWF = 0.0016 BBD
05 May 2024	1 BBD = 639.8044 RWF	1 RWF = 0.0016 BBD
06 May 2024	1 BBD = 639.1265 RWF	1 RWF = 0.0016 BBD
07 May 2024	1 BBD = 645.4952 RWF	1 RWF = 0.0015 BBD
08 May 2024	1 BBD = 640.3961 RWF	1 RWF = 0.0016 BBD
09 May 2024	1 BBD = 645.5764 RWF	1 RWF = 0.0015 BBD
10 May 2024	1 BBD = 642.7881 RWF	1 RWF = 0.0016 BBD
11 May 2024	1 BBD = 642.7881 RWF	1 RWF = 0.0016 BBD
12 May 2024	1 BBD = 642.7883 RWF	1 RWF = 0.0016 BBD
13 May 2024	1 BBD = 642.6111 RWF	1 RWF = 0.0016 BBD
14 May 2024	1 BBD = 640.7175 RWF	1 RWF = 0.0016 BBD
15 May 2024	1 BBD = 641.2427 RWF	1 RWF = 0.0016 BBD
16 May 2024	1 BBD = 640.9805 RWF	1 RWF = 0.0016 BBD
17 May 2024	1 BBD = 641.1991 RWF	1 RWF = 0.0016 BBD
18 May 2024	1 BBD = 641.199 RWF	1 RWF = 0.0016 BBD
19 May 2024	1 BBD = 641.199 RWF	1 RWF = 0.0016 BBD
20 May 2024	1 BBD = 640.3937 RWF	1 RWF = 0.0016 BBD
21 May 2024	1 BBD = 641.6298 RWF	1 RWF = 0.0016 BBD
22 May 2024	1 BBD = 651.269 RWF	1 RWF = 0.0015 BBD
23 May 2024	1 BBD = 651.2466 RWF	1 RWF = 0.0015 BBD
24 May 2024	1 BBD = 651.2861 RWF	1 RWF = 0.0015 BBD
25 May 2024	1 BBD = 651.2859 RWF	1 RWF = 0.0015 BBD
26 May 2024	1 BBD = 651.2859 RWF	1 RWF = 0.0015 BBD
27 May 2024	1 BBD = 646.5422 RWF	1 RWF = 0.0015 BBD
28 May 2024	1 BBD = 642.2254 RWF	1 RWF = 0.0016 BBD
29 May 2024	1 BBD = 642.8076 RWF	1 RWF = 0.0016 BBD
30 May 2024	1 BBD = 642.8897 RWF	1 RWF = 0.0016 BBD
31 May 2024	1 BBD = 643.0822 RWF	1 RWF = 0.0016 BBD

Jun 2024

Tarih	BBD-RWF	RWF-BBD
01 Haz 2024	1 BBD = 643.082 RWF	1 RWF = 0.0016 BBD
02 Haz 2024	1 BBD = 643.082 RWF	1 RWF = 0.0016 BBD
03 Haz 2024	1 BBD = 643.1666 RWF	1 RWF = 0.0016 BBD
04 Haz 2024	1 BBD = 643.2646 RWF	1 RWF = 0.0016 BBD
05 Haz 2024	1 BBD = 643.7458 RWF	1 RWF = 0.0016 BBD
06 Haz 2024	1 BBD = 644.0901 RWF	1 RWF = 0.0016 BBD
07 Haz 2024	1 BBD = 644.0299 RWF	1 RWF = 0.0016 BBD
08 Haz 2024	1 BBD = 644.0299 RWF	1 RWF = 0.0016 BBD
09 Haz 2024	1 BBD = 644.0299 RWF	1 RWF = 0.0016 BBD
10 Haz 2024	1 BBD = 649.8053 RWF	1 RWF = 0.0015 BBD
11 Haz 2024	1 BBD = 649.0805 RWF	1 RWF = 0.0015 BBD
12 Haz 2024	1 BBD = 647.056 RWF	1 RWF = 0.0015 BBD
13 Haz 2024	1 BBD = 649.782 RWF	1 RWF = 0.0015 BBD
14 Haz 2024	1 BBD = 649.8521 RWF	1 RWF = 0.0015 BBD
15 Haz 2024	1 BBD = 649.8612 RWF	1 RWF = 0.0015 BBD
16 Haz 2024	1 BBD = 649.8612 RWF	1 RWF = 0.0015 BBD
17 Haz 2024	1 BBD = 647.2308 RWF	1 RWF = 0.0015 BBD
18 Haz 2024	1 BBD = 645.2226 RWF	1 RWF = 0.0015 BBD
19 Haz 2024	1 BBD = 649.9954 RWF	1 RWF = 0.0015 BBD
20 Haz 2024	1 BBD = 650.2171 RWF	1 RWF = 0.0015 BBD
21 Haz 2024	1 BBD = 650.2829 RWF	1 RWF = 0.0015 BBD
22 Haz 2024	1 BBD = 650.2829 RWF	1 RWF = 0.0015 BBD
23 Haz 2024	1 BBD = 650.2829 RWF	1 RWF = 0.0015 BBD
24 Haz 2024	1 BBD = 647.7949 RWF	1 RWF = 0.0015 BBD
25 Haz 2024	1 BBD = 656.3203 RWF	1 RWF = 0.0015 BBD
26 Haz 2024	1 BBD = 656.2064 RWF	1 RWF = 0.0015 BBD
27 Haz 2024	1 BBD = 646.6065 RWF	1 RWF = 0.0015 BBD
28 Haz 2024	1 BBD = 647.0036 RWF	1 RWF = 0.0015 BBD
29 Haz 2024	1 BBD = 647.0035 RWF	1 RWF = 0.0015 BBD
30 Haz 2024	1 BBD = 647.0126 RWF	1 RWF = 0.0015 BBD

Jul 2024

Tarih	BBD-RWF	RWF-BBD
01 Tem 2024	1 BBD = 646.101 RWF	1 RWF = 0.0015 BBD
02 Tem 2024	1 BBD = 652.2482 RWF	1 RWF = 0.0015 BBD
03 Tem 2024	1 BBD = 652.8885 RWF	1 RWF = 0.0015 BBD
04 Tem 2024	1 BBD = 647.8429 RWF	1 RWF = 0.0015 BBD
05 Tem 2024	1 BBD = 652.9556 RWF	1 RWF = 0.0015 BBD
06 Tem 2024	1 BBD = 652.9558 RWF	1 RWF = 0.0015 BBD
07 Tem 2024	1 BBD = 652.9558 RWF	1 RWF = 0.0015 BBD
08 Tem 2024	1 BBD = 650.0207 RWF	1 RWF = 0.0015 BBD
09 Tem 2024	1 BBD = 647.9706 RWF	1 RWF = 0.0015 BBD
10 Tem 2024	1 BBD = 648.1803 RWF	1 RWF = 0.0015 BBD
11 Tem 2024	1 BBD = 653.2381 RWF	1 RWF = 0.0015 BBD
12 Tem 2024	1 BBD = 648.8539 RWF	1 RWF = 0.0015 BBD
13 Tem 2024	1 BBD = 648.8538 RWF	1 RWF = 0.0015 BBD
14 Tem 2024	1 BBD = 648.854 RWF	1 RWF = 0.0015 BBD
15 Tem 2024	1 BBD = 648.8106 RWF	1 RWF = 0.0015 BBD
16 Tem 2024	1 BBD = 648.5504 RWF	1 RWF = 0.0015 BBD
17 Tem 2024	1 BBD = 648.5491 RWF	1 RWF = 0.0015 BBD
18 Tem 2024	1 BBD = 648.731 RWF	1 RWF = 0.0015 BBD
19 Tem 2024	1 BBD = 648.9353 RWF	1 RWF = 0.0015 BBD
20 Tem 2024	1 BBD = 648.9351 RWF	1 RWF = 0.0015 BBD
21 Tem 2024	1 BBD = 648.9351 RWF	1 RWF = 0.0015 BBD
22 Tem 2024	1 BBD = 656.973 RWF	1 RWF = 0.0015 BBD
23 Tem 2024	1 BBD = 648.7461 RWF	1 RWF = 0.0015 BBD
24 Tem 2024	1 BBD = 650.4818 RWF	1 RWF = 0.0015 BBD
25 Tem 2024	1 BBD = 649.1101 RWF	1 RWF = 0.0015 BBD
26 Tem 2024	1 BBD = 651.2439 RWF	1 RWF = 0.0015 BBD
27 Tem 2024	1 BBD = 651.2317 RWF	1 RWF = 0.0015 BBD
28 Tem 2024	1 BBD = 651.2317 RWF	1 RWF = 0.0015 BBD
29 Tem 2024	1 BBD = 654.439 RWF	1 RWF = 0.0015 BBD
30 Tem 2024	1 BBD = 658.7241 RWF	1 RWF = 0.0015 BBD
31 Tem 2024	1 BBD = 649.8881 RWF	1 RWF = 0.0015 BBD

Aug 2024

Tarih	BBD-RWF	RWF-BBD
01 Ağu 2024	1 BBD = 650.3331 RWF	1 RWF = 0.0015 BBD
02 Ağu 2024	1 BBD = 650.7274 RWF	1 RWF = 0.0015 BBD
03 Ağu 2024	1 BBD = 650.7572 RWF	1 RWF = 0.0015 BBD
04 Ağu 2024	1 BBD = 650.7572 RWF	1 RWF = 0.0015 BBD
05 Ağu 2024	1 BBD = 650.7735 RWF	1 RWF = 0.0015 BBD
06 Ağu 2024	1 BBD = 657.3045 RWF	1 RWF = 0.0015 BBD
07 Ağu 2024	1 BBD = 653.4636 RWF	1 RWF = 0.0015 BBD
08 Ağu 2024	1 BBD = 657.046 RWF	1 RWF = 0.0015 BBD
09 Ağu 2024	1 BBD = 652.1977 RWF	1 RWF = 0.0015 BBD
10 Ağu 2024	1 BBD = 653.1675 RWF	1 RWF = 0.0015 BBD
11 Ağu 2024	1 BBD = 658.644 RWF	1 RWF = 0.0015 BBD
12 Ağu 2024	1 BBD = 655.7309 RWF	1 RWF = 0.0015 BBD
13 Ağu 2024	1 BBD = 652.8694 RWF	1 RWF = 0.0015 BBD
14 Ağu 2024	1 BBD = 653.36 RWF	1 RWF = 0.0015 BBD
15 Ağu 2024	1 BBD = 653.7778 RWF	1 RWF = 0.0015 BBD
16 Ağu 2024	1 BBD = 667.6278 RWF	1 RWF = 0.0015 BBD
17 Ağu 2024	1 BBD = 667.6278 RWF	1 RWF = 0.0015 BBD
18 Ağu 2024	1 BBD = 667.6278 RWF	1 RWF = 0.0015 BBD
19 Ağu 2024	1 BBD = 665.3976 RWF	1 RWF = 0.0015 BBD
20 Ağu 2024	1 BBD = 668.6332 RWF	1 RWF = 0.0015 BBD
21 Ağu 2024	1 BBD = 669.157 RWF	1 RWF = 0.0015 BBD
22 Ağu 2024	1 BBD = 655.6641 RWF	1 RWF = 0.0015 BBD
23 Ağu 2024	1 BBD = 655.6328 RWF	1 RWF = 0.0015 BBD
24 Ağu 2024	1 BBD = 655.6209 RWF	1 RWF = 0.0015 BBD
25 Ağu 2024	1 BBD = 655.6209 RWF	1 RWF = 0.0015 BBD
26 Ağu 2024	1 BBD = 656.0683 RWF	1 RWF = 0.0015 BBD
27 Ağu 2024	1 BBD = 662.9678 RWF	1 RWF = 0.0015 BBD
28 Ağu 2024	1 BBD = 657.4306 RWF	1 RWF = 0.0015 BBD
29 Ağu 2024	1 BBD = 657.851 RWF	1 RWF = 0.0015 BBD
30 Ağu 2024	1 BBD = 658.3523 RWF	1 RWF = 0.0015 BBD
31 Ağu 2024	1 BBD = 660.1959 RWF	1 RWF = 0.0015 BBD

Sep 2024

Tarih	BBD-RWF	RWF-BBD
01 Eyl 2024	1 BBD = 658.3524 RWF	1 RWF = 0.0015 BBD
02 Eyl 2024	1 BBD = 661.1052 RWF	1 RWF = 0.0015 BBD
03 Eyl 2024	1 BBD = 670.5588 RWF	1 RWF = 0.0015 BBD
04 Eyl 2024	1 BBD = 670.1168 RWF	1 RWF = 0.0015 BBD
05 Eyl 2024	1 BBD = 671.0843 RWF	1 RWF = 0.0015 BBD
06 Eyl 2024	1 BBD = 665.448 RWF	1 RWF = 0.0015 BBD
07 Eyl 2024	1 BBD = 665.448 RWF	1 RWF = 0.0015 BBD
08 Eyl 2024	1 BBD = 665.448 RWF	1 RWF = 0.0015 BBD
09 Eyl 2024	1 BBD = 660.0123 RWF	1 RWF = 0.0015 BBD
10 Eyl 2024	1 BBD = 660.1919 RWF	1 RWF = 0.0015 BBD
11 Eyl 2024	1 BBD = 672.3355 RWF	1 RWF = 0.0015 BBD
12 Eyl 2024	1 BBD = 660.6185 RWF	1 RWF = 0.0015 BBD
13 Eyl 2024	1 BBD = 656.6905 RWF	1 RWF = 0.0015 BBD
14 Eyl 2024	1 BBD = 672.3082 RWF	1 RWF = 0.0015 BBD
15 Eyl 2024	1 BBD = 672.3082 RWF	1 RWF = 0.0015 BBD
16 Eyl 2024	1 BBD = 671.8172 RWF	1 RWF = 0.0015 BBD
17 Eyl 2024	1 BBD = 661.4622 RWF	1 RWF = 0.0015 BBD
18 Eyl 2024	1 BBD = 661.7068 RWF	1 RWF = 0.0015 BBD
19 Eyl 2024	1 BBD = 666.9406 RWF	1 RWF = 0.0015 BBD
20 Eyl 2024	1 BBD = 667.6639 RWF	1 RWF = 0.0015 BBD
21 Eyl 2024	1 BBD = 667.6579 RWF	1 RWF = 0.0015 BBD
22 Eyl 2024	1 BBD = 667.6579 RWF	1 RWF = 0.0015 BBD
23 Eyl 2024	1 BBD = 668.3366 RWF	1 RWF = 0.0015 BBD
24 Eyl 2024	1 BBD = 668.4765 RWF	1 RWF = 0.0015 BBD
25 Eyl 2024	1 BBD = 671.6016 RWF	1 RWF = 0.0015 BBD
26 Eyl 2024	1 BBD = 669.4196 RWF	1 RWF = 0.0015 BBD
27 Eyl 2024	1 BBD = 669.6125 RWF	1 RWF = 0.0015 BBD
28 Eyl 2024	1 BBD = 659.7743 RWF	1 RWF = 0.0015 BBD
29 Eyl 2024	1 BBD = 659.7743 RWF	1 RWF = 0.0015 BBD
30 Eyl 2024	1 BBD = 663.8873 RWF	1 RWF = 0.0015 BBD

Oct 2024

Tarih	BBD-RWF	RWF-BBD
01 Eki 2024	1 BBD = 675.9987 RWF	1 RWF = 0.0015 BBD
02 Eki 2024	1 BBD = 670.8436 RWF	1 RWF = 0.0015 BBD
03 Eki 2024	1 BBD = 671.0319 RWF	1 RWF = 0.0015 BBD
04 Eki 2024	1 BBD = 671.023 RWF	1 RWF = 0.0015 BBD
05 Eki 2024	1 BBD = 671.0231 RWF	1 RWF = 0.0015 BBD
06 Eki 2024	1 BBD = 671.0231 RWF	1 RWF = 0.0015 BBD
07 Eki 2024	1 BBD = 671.7193 RWF	1 RWF = 0.0015 BBD
08 Eki 2024	1 BBD = 676.0471 RWF	1 RWF = 0.0015 BBD
09 Eki 2024	1 BBD = 666.4464 RWF	1 RWF = 0.0015 BBD
10 Eki 2024	1 BBD = 666.7664 RWF	1 RWF = 0.0015 BBD
11 Eki 2024	1 BBD = 666.8748 RWF	1 RWF = 0.0015 BBD
12 Eki 2024	1 BBD = 666.893 RWF	1 RWF = 0.0015 BBD
13 Eki 2024	1 BBD = 671.9461 RWF	1 RWF = 0.0015 BBD
14 Eki 2024	1 BBD = 667.2168 RWF	1 RWF = 0.0015 BBD
15 Eki 2024	1 BBD = 669.6746 RWF	1 RWF = 0.0015 BBD
16 Eki 2024	1 BBD = 671.0933 RWF	1 RWF = 0.0015 BBD
17 Eki 2024	1 BBD = 674.5076 RWF	1 RWF = 0.0015 BBD
18 Eki 2024	1 BBD = 672.6037 RWF	1 RWF = 0.0015 BBD
19 Eki 2024	1 BBD = 672.6035 RWF	1 RWF = 0.0015 BBD
20 Eki 2024	1 BBD = 672.6035 RWF	1 RWF = 0.0015 BBD
21 Eki 2024	1 BBD = 669.9924 RWF	1 RWF = 0.0015 BBD
22 Eki 2024	1 BBD = 668.7705 RWF	1 RWF = 0.0015 BBD
23 Eki 2024	1 BBD = 669.8744 RWF	1 RWF = 0.0015 BBD
24 Eki 2024	1 BBD = 682.7281 RWF	1 RWF = 0.0015 BBD
25 Eki 2024	1 BBD = 669.8301 RWF	1 RWF = 0.0015 BBD
26 Eki 2024	1 BBD = 669.8238 RWF	1 RWF = 0.0015 BBD
27 Eki 2024	1 BBD = 669.8238 RWF	1 RWF = 0.0015 BBD
28 Eki 2024	1 BBD = 676.2272 RWF	1 RWF = 0.0015 BBD
29 Eki 2024	1 BBD = 673.5612 RWF	1 RWF = 0.0015 BBD
30 Eki 2024	1 BBD = 673.9814 RWF	1 RWF = 0.0015 BBD
31 Eki 2024	1 BBD = 674.3746 RWF	1 RWF = 0.0015 BBD

Nov 2024

Tarih	BBD-RWF	RWF-BBD
01 Kas 2024	1 BBD = 677.1533 RWF	1 RWF = 0.0015 BBD
02 Kas 2024	1 BBD = 674.9161 RWF	1 RWF = 0.0015 BBD
03 Kas 2024	1 BBD = 677.1783 RWF	1 RWF = 0.0015 BBD
04 Kas 2024	1 BBD = 673.8557 RWF	1 RWF = 0.0015 BBD
05 Kas 2024	1 BBD = 678.5568 RWF	1 RWF = 0.0015 BBD
06 Kas 2024	1 BBD = 672.5868 RWF	1 RWF = 0.0015 BBD
07 Kas 2024	1 BBD = 678.7483 RWF	1 RWF = 0.0015 BBD
08 Kas 2024	1 BBD = 678.9142 RWF	1 RWF = 0.0015 BBD
09 Kas 2024	1 BBD = 678.9143 RWF	1 RWF = 0.0015 BBD

BBD-RWF ve RWF-BBD döviz kurları bilgisi

Barbados Doları (BBD), Barbados ülkesinde kullanılan para birimidir. Ruanda Frangı (RWF), Ruanda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Barbados ve Ruanda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler