currencystats247.com

CurrencyStats247 > Döviz Kurları > BBD-RUB ve RUB-BBD döviz kurları - 2026

BBD-RUB ve RUB-BBD döviz kurları - 2026

BBD-RUB ve RUB-BBD döviz kurları

2026 yılı için BBD-RUB ve RUB-BBD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BBD = 38,3166 RUB
1 RUB = 0,0261 BBD
1Y 2Y 3Y

Jan 2026

TarihBBD-RUBRUB-BBD
01 Oca 2026 1 BBD = 39.2446 RUB 1 RUB = 0.0255 BBD
02 Oca 2026 1 BBD = 39.7484 RUB 1 RUB = 0.0252 BBD
03 Oca 2026 1 BBD = 39.959 RUB 1 RUB = 0.025 BBD
04 Oca 2026 1 BBD = 39.959 RUB 1 RUB = 0.025 BBD
05 Oca 2026 1 BBD = 40.091 RUB 1 RUB = 0.0249 BBD
06 Oca 2026 1 BBD = 40.2334 RUB 1 RUB = 0.0249 BBD
07 Oca 2026 1 BBD = 39.9946 RUB 1 RUB = 0.025 BBD
08 Oca 2026 1 BBD = 39.9531 RUB 1 RUB = 0.025 BBD
09 Oca 2026 1 BBD = 39.2528 RUB 1 RUB = 0.0255 BBD
10 Oca 2026 1 BBD = 39.3572 RUB 1 RUB = 0.0254 BBD
11 Oca 2026 1 BBD = 39.3332 RUB 1 RUB = 0.0254 BBD
12 Oca 2026 1 BBD = 39.13 RUB 1 RUB = 0.0256 BBD
13 Oca 2026 1 BBD = 39.068 RUB 1 RUB = 0.0256 BBD
14 Oca 2026 1 BBD = 38.924 RUB 1 RUB = 0.0257 BBD
15 Oca 2026 1 BBD = 39.0594 RUB 1 RUB = 0.0256 BBD
16 Oca 2026 1 BBD = 38.6077 RUB 1 RUB = 0.0259 BBD
17 Oca 2026 1 BBD = 38.5682 RUB 1 RUB = 0.0259 BBD
18 Oca 2026 1 BBD = 38.6275 RUB 1 RUB = 0.0259 BBD
19 Oca 2026 1 BBD = 38.7154 RUB 1 RUB = 0.0258 BBD
20 Oca 2026 1 BBD = 38.6555 RUB 1 RUB = 0.0259 BBD
21 Oca 2026 1 BBD = 38.4512 RUB 1 RUB = 0.026 BBD
22 Oca 2026 1 BBD = 37.645 RUB 1 RUB = 0.0266 BBD
23 Oca 2026 1 BBD = 37.6607 RUB 1 RUB = 0.0266 BBD
24 Oca 2026 1 BBD = 37.7444 RUB 1 RUB = 0.0265 BBD
25 Oca 2026 1 BBD = 37.5888 RUB 1 RUB = 0.0266 BBD
26 Oca 2026 1 BBD = 37.8908 RUB 1 RUB = 0.0264 BBD
27 Oca 2026 1 BBD = 37.9621 RUB 1 RUB = 0.0263 BBD
28 Oca 2026 1 BBD = 37.9245 RUB 1 RUB = 0.0264 BBD
29 Oca 2026 1 BBD = 37.5911 RUB 1 RUB = 0.0266 BBD
30 Oca 2026 1 BBD = 37.5269 RUB 1 RUB = 0.0266 BBD
31 Oca 2026 1 BBD = 37.6322 RUB 1 RUB = 0.0266 BBD

Feb 2026

TarihBBD-RUBRUB-BBD
01 Şub 2026 1 BBD = 37.62 RUB 1 RUB = 0.0266 BBD
02 Şub 2026 1 BBD = 37.9933 RUB 1 RUB = 0.0263 BBD
03 Şub 2026 1 BBD = 38.2378 RUB 1 RUB = 0.0262 BBD
04 Şub 2026 1 BBD = 38.0769 RUB 1 RUB = 0.0263 BBD
05 Şub 2026 1 BBD = 37.9945 RUB 1 RUB = 0.0263 BBD
06 Şub 2026 1 BBD = 38.2283 RUB 1 RUB = 0.0262 BBD
07 Şub 2026 1 BBD = 38.238 RUB 1 RUB = 0.0262 BBD
08 Şub 2026 1 BBD = 38.2364 RUB 1 RUB = 0.0262 BBD
09 Şub 2026 1 BBD = 38.5023 RUB 1 RUB = 0.026 BBD
10 Şub 2026 1 BBD = 38.4371 RUB 1 RUB = 0.026 BBD
11 Şub 2026 1 BBD = 38.3585 RUB 1 RUB = 0.0261 BBD
12 Şub 2026 1 BBD = 38.3815 RUB 1 RUB = 0.0261 BBD
13 Şub 2026 1 BBD = 38.3422 RUB 1 RUB = 0.0261 BBD
14 Şub 2026 1 BBD = 37.9094 RUB 1 RUB = 0.0264 BBD
15 Şub 2026 1 BBD = 38.3614 RUB 1 RUB = 0.0261 BBD
16 Şub 2026 1 BBD = 38.097 RUB 1 RUB = 0.0262 BBD
17 Şub 2026 1 BBD = 38.1534 RUB 1 RUB = 0.0262 BBD
18 Şub 2026 1 BBD = 37.9874 RUB 1 RUB = 0.0263 BBD
19 Şub 2026 1 BBD = 38.0854 RUB 1 RUB = 0.0263 BBD
20 Şub 2026 1 BBD = 38.1744 RUB 1 RUB = 0.0262 BBD
21 Şub 2026 1 BBD = 38.1435 RUB 1 RUB = 0.0262 BBD
22 Şub 2026 1 BBD = 38.1435 RUB 1 RUB = 0.0262 BBD
23 Şub 2026 1 BBD = 38.2781 RUB 1 RUB = 0.0261 BBD
24 Şub 2026 1 BBD = 38.0422 RUB 1 RUB = 0.0263 BBD
25 Şub 2026 1 BBD = 38.0021 RUB 1 RUB = 0.0263 BBD
26 Şub 2026 1 BBD = 38.2341 RUB 1 RUB = 0.0262 BBD
27 Şub 2026 1 BBD = 38.4076 RUB 1 RUB = 0.026 BBD
28 Şub 2026 1 BBD = 38.3341 RUB 1 RUB = 0.0261 BBD

Mar 2026

TarihBBD-RUBRUB-BBD
01 Mar 2026 1 BBD = 38.3852 RUB 1 RUB = 0.0261 BBD
02 Mar 2026 1 BBD = 38.4967 RUB 1 RUB = 0.026 BBD
03 Mar 2026 1 BBD = 38.5496 RUB 1 RUB = 0.0259 BBD
04 Mar 2026 1 BBD = 38.7613 RUB 1 RUB = 0.0258 BBD
05 Mar 2026 1 BBD = 39.0929 RUB 1 RUB = 0.0256 BBD
06 Mar 2026 1 BBD = 39.1547 RUB 1 RUB = 0.0255 BBD
07 Mar 2026 1 BBD = 39.565 RUB 1 RUB = 0.0253 BBD
08 Mar 2026 1 BBD = 39.565 RUB 1 RUB = 0.0253 BBD
09 Mar 2026 1 BBD = 38.8582 RUB 1 RUB = 0.0257 BBD
10 Mar 2026 1 BBD = 39.1779 RUB 1 RUB = 0.0255 BBD
11 Mar 2026 1 BBD = 39.6226 RUB 1 RUB = 0.0252 BBD
12 Mar 2026 1 BBD = 39.3444 RUB 1 RUB = 0.0254 BBD
13 Mar 2026 1 BBD = 40.0317 RUB 1 RUB = 0.025 BBD
14 Mar 2026 1 BBD = 39.6769 RUB 1 RUB = 0.0252 BBD
15 Mar 2026 1 BBD = 39.6769 RUB 1 RUB = 0.0252 BBD
16 Mar 2026 1 BBD = 40.4735 RUB 1 RUB = 0.0247 BBD
17 Mar 2026 1 BBD = 40.7609 RUB 1 RUB = 0.0245 BBD
18 Mar 2026 1 BBD = 41.4984 RUB 1 RUB = 0.0241 BBD
19 Mar 2026 1 BBD = 42.6231 RUB 1 RUB = 0.0235 BBD
20 Mar 2026 1 BBD = 41.8164 RUB 1 RUB = 0.0239 BBD
21 Mar 2026 1 BBD = 41.1927 RUB 1 RUB = 0.0243 BBD
22 Mar 2026 1 BBD = 41.1927 RUB 1 RUB = 0.0243 BBD
23 Mar 2026 1 BBD = 40.9041 RUB 1 RUB = 0.0244 BBD
24 Mar 2026 1 BBD = 40.107 RUB 1 RUB = 0.0249 BBD
25 Mar 2026 1 BBD = 40.1565 RUB 1 RUB = 0.0249 BBD
26 Mar 2026 1 BBD = 41.0273 RUB 1 RUB = 0.0244 BBD
27 Mar 2026 1 BBD = 40.5491 RUB 1 RUB = 0.0247 BBD
28 Mar 2026 1 BBD = 40.4203 RUB 1 RUB = 0.0247 BBD
29 Mar 2026 1 BBD = 40.4953 RUB 1 RUB = 0.0247 BBD
30 Mar 2026 1 BBD = 40.2224 RUB 1 RUB = 0.0249 BBD
31 Mar 2026 1 BBD = 40.4827 RUB 1 RUB = 0.0247 BBD

Apr 2026

TarihBBD-RUBRUB-BBD
01 Nis 2026 1 BBD = 39.8785 RUB 1 RUB = 0.0251 BBD
02 Nis 2026 1 BBD = 39.8178 RUB 1 RUB = 0.0251 BBD
03 Nis 2026 1 BBD = 39.8999 RUB 1 RUB = 0.0251 BBD
04 Nis 2026 1 BBD = 39.9708 RUB 1 RUB = 0.025 BBD
05 Nis 2026 1 BBD = 39.9708 RUB 1 RUB = 0.025 BBD
06 Nis 2026 1 BBD = 39.8865 RUB 1 RUB = 0.0251 BBD
07 Nis 2026 1 BBD = 39.0572 RUB 1 RUB = 0.0256 BBD
08 Nis 2026 1 BBD = 39.0523 RUB 1 RUB = 0.0256 BBD
09 Nis 2026 1 BBD = 38.6684 RUB 1 RUB = 0.0259 BBD
10 Nis 2026 1 BBD = 37.9959 RUB 1 RUB = 0.0263 BBD
11 Nis 2026 1 BBD = 38.3398 RUB 1 RUB = 0.0261 BBD
12 Nis 2026 1 BBD = 38.3398 RUB 1 RUB = 0.0261 BBD
13 Nis 2026 1 BBD = 37.8385 RUB 1 RUB = 0.0264 BBD
14 Nis 2026 1 BBD = 37.4963 RUB 1 RUB = 0.0267 BBD
15 Nis 2026 1 BBD = 37.6112 RUB 1 RUB = 0.0266 BBD
16 Nis 2026 1 BBD = 37.8516 RUB 1 RUB = 0.0264 BBD
17 Nis 2026 1 BBD = 37.7924 RUB 1 RUB = 0.0265 BBD
18 Nis 2026 1 BBD = 37.7394 RUB 1 RUB = 0.0265 BBD
19 Nis 2026 1 BBD = 37.7852 RUB 1 RUB = 0.0265 BBD
20 Nis 2026 1 BBD = 37.3712 RUB 1 RUB = 0.0268 BBD
21 Nis 2026 1 BBD = 37.213 RUB 1 RUB = 0.0269 BBD
22 Nis 2026 1 BBD = 37.2309 RUB 1 RUB = 0.0269 BBD
23 Nis 2026 1 BBD = 37.1562 RUB 1 RUB = 0.0269 BBD
24 Nis 2026 1 BBD = 37.4193 RUB 1 RUB = 0.0267 BBD
25 Nis 2026 1 BBD = 37.3904 RUB 1 RUB = 0.0267 BBD
26 Nis 2026 1 BBD = 37.4342 RUB 1 RUB = 0.0267 BBD
27 Nis 2026 1 BBD = 37.1733 RUB 1 RUB = 0.0269 BBD
28 Nis 2026 1 BBD = 37.2979 RUB 1 RUB = 0.0268 BBD
29 Nis 2026 1 BBD = 37.2505 RUB 1 RUB = 0.0268 BBD
30 Nis 2026 1 BBD = 37.1853 RUB 1 RUB = 0.0269 BBD

May 2026

TarihBBD-RUBRUB-BBD
01 May 2026 1 BBD = 37.1272 RUB 1 RUB = 0.0269 BBD
02 May 2026 1 BBD = 37.2157 RUB 1 RUB = 0.0269 BBD
03 May 2026 1 BBD = 37.2157 RUB 1 RUB = 0.0269 BBD
04 May 2026 1 BBD = 37.5057 RUB 1 RUB = 0.0267 BBD
05 May 2026 1 BBD = 37.4357 RUB 1 RUB = 0.0267 BBD
06 May 2026 1 BBD = 37.1266 RUB 1 RUB = 0.0269 BBD
07 May 2026 1 BBD = 37.0627 RUB 1 RUB = 0.027 BBD
08 May 2026 1 BBD = 36.7965 RUB 1 RUB = 0.0272 BBD
09 May 2026 1 BBD = 36.9586 RUB 1 RUB = 0.0271 BBD
10 May 2026 1 BBD = 36.9586 RUB 1 RUB = 0.0271 BBD
11 May 2026 1 BBD = 36.7009 RUB 1 RUB = 0.0272 BBD
12 May 2026 1 BBD = 36.6539 RUB 1 RUB = 0.0273 BBD
13 May 2026 1 BBD = 36.3812 RUB 1 RUB = 0.0275 BBD
14 May 2026 1 BBD = 36.3629 RUB 1 RUB = 0.0275 BBD
15 May 2026 1 BBD = 36.2071 RUB 1 RUB = 0.0276 BBD
16 May 2026 1 BBD = 36.0547 RUB 1 RUB = 0.0277 BBD
17 May 2026 1 BBD = 36.0547 RUB 1 RUB = 0.0277 BBD
18 May 2026 1 BBD = 35.9873 RUB 1 RUB = 0.0278 BBD
19 May 2026 1 BBD = 35.3436 RUB 1 RUB = 0.0283 BBD
20 May 2026 1 BBD = 35.3134 RUB 1 RUB = 0.0283 BBD
21 May 2026 1 BBD = 35.2007 RUB 1 RUB = 0.0284 BBD
22 May 2026 1 BBD = 35.3532 RUB 1 RUB = 0.0283 BBD
23 May 2026 1 BBD = 35.6786 RUB 1 RUB = 0.028 BBD
24 May 2026 1 BBD = 35.6786 RUB 1 RUB = 0.028 BBD
25 May 2026 1 BBD = 35.4767 RUB 1 RUB = 0.0282 BBD
26 May 2026 1 BBD = 35.5534 RUB 1 RUB = 0.0281 BBD
27 May 2026 1 BBD = 35.2783 RUB 1 RUB = 0.0283 BBD
28 May 2026 1 BBD = 35.2521 RUB 1 RUB = 0.0284 BBD
29 May 2026 1 BBD = 35.198 RUB 1 RUB = 0.0284 BBD

BBD-RUB ve RUB-BBD döviz kurları bilgisi

Barbados Doları (BBD), Barbados ülkesinde kullanılan para birimidir. Rus Rublesi (RUB), Rusya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Barbados ve Rusya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats