> BBD-RUB ve RUB-BBD döviz kurları - 2024

BBD-RUB ve RUB-BBD döviz kurları - 2024

BBD-RUB ve RUB-BBD döviz kurları

2024 yılı için BBD-RUB ve RUB-BBD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 BBD = 45,1888 RUB

1 RUB = 0,0221 BBD

1Y 2Y 3Y

BBD'den RUB'yeRUB'den BBD'E

Jan 2024

Tarih	BBD-RUB	RUB-BBD
01 Oca 2024	1 BBD = 44.0784 RUB	1 RUB = 0.0227 BBD
02 Oca 2024	1 BBD = 44.9959 RUB	1 RUB = 0.0222 BBD
03 Oca 2024	1 BBD = 45.4825 RUB	1 RUB = 0.022 BBD
04 Oca 2024	1 BBD = 45.2407 RUB	1 RUB = 0.0221 BBD
05 Oca 2024	1 BBD = 45.1759 RUB	1 RUB = 0.0221 BBD
06 Oca 2024	1 BBD = 45.2176 RUB	1 RUB = 0.0221 BBD
07 Oca 2024	1 BBD = 45.2176 RUB	1 RUB = 0.0221 BBD
08 Oca 2024	1 BBD = 45.0582 RUB	1 RUB = 0.0222 BBD
09 Oca 2024	1 BBD = 45.0368 RUB	1 RUB = 0.0222 BBD
10 Oca 2024	1 BBD = 45.0283 RUB	1 RUB = 0.0222 BBD
11 Oca 2024	1 BBD = 44.5196 RUB	1 RUB = 0.0225 BBD
12 Oca 2024	1 BBD = 44.4943 RUB	1 RUB = 0.0225 BBD
13 Oca 2024	1 BBD = 43.6241 RUB	1 RUB = 0.0229 BBD
14 Oca 2024	1 BBD = 43.6241 RUB	1 RUB = 0.0229 BBD
15 Oca 2024	1 BBD = 43.6039 RUB	1 RUB = 0.0229 BBD
16 Oca 2024	1 BBD = 43.5579 RUB	1 RUB = 0.023 BBD
17 Oca 2024	1 BBD = 43.5669 RUB	1 RUB = 0.023 BBD
18 Oca 2024	1 BBD = 43.8974 RUB	1 RUB = 0.0228 BBD
19 Oca 2024	1 BBD = 44.2654 RUB	1 RUB = 0.0226 BBD
20 Oca 2024	1 BBD = 44.406 RUB	1 RUB = 0.0225 BBD
21 Oca 2024	1 BBD = 44.406 RUB	1 RUB = 0.0225 BBD
22 Oca 2024	1 BBD = 44.3057 RUB	1 RUB = 0.0226 BBD
23 Oca 2024	1 BBD = 43.6036 RUB	1 RUB = 0.0229 BBD
24 Oca 2024	1 BBD = 44.0227 RUB	1 RUB = 0.0227 BBD
25 Oca 2024	1 BBD = 43.911 RUB	1 RUB = 0.0228 BBD
26 Oca 2024	1 BBD = 43.8224 RUB	1 RUB = 0.0228 BBD
27 Oca 2024	1 BBD = 44.0381 RUB	1 RUB = 0.0227 BBD
28 Oca 2024	1 BBD = 44.0381 RUB	1 RUB = 0.0227 BBD
29 Oca 2024	1 BBD = 44.1009 RUB	1 RUB = 0.0227 BBD
30 Oca 2024	1 BBD = 44.2238 RUB	1 RUB = 0.0226 BBD
31 Oca 2024	1 BBD = 44.4473 RUB	1 RUB = 0.0225 BBD

Feb 2024

Tarih	BBD-RUB	RUB-BBD
01 Şub 2024	1 BBD = 44.5913 RUB	1 RUB = 0.0224 BBD
02 Şub 2024	1 BBD = 44.7734 RUB	1 RUB = 0.0223 BBD
03 Şub 2024	1 BBD = 45.0631 RUB	1 RUB = 0.0222 BBD
04 Şub 2024	1 BBD = 45.0631 RUB	1 RUB = 0.0222 BBD
05 Şub 2024	1 BBD = 45.0631 RUB	1 RUB = 0.0222 BBD
06 Şub 2024	1 BBD = 45.0402 RUB	1 RUB = 0.0222 BBD
07 Şub 2024	1 BBD = 44.8294 RUB	1 RUB = 0.0223 BBD
08 Şub 2024	1 BBD = 44.8114 RUB	1 RUB = 0.0223 BBD
09 Şub 2024	1 BBD = 45.1625 RUB	1 RUB = 0.0221 BBD
10 Şub 2024	1 BBD = 45.3017 RUB	1 RUB = 0.0221 BBD
11 Şub 2024	1 BBD = 45.3017 RUB	1 RUB = 0.0221 BBD
12 Şub 2024	1 BBD = 45.2657 RUB	1 RUB = 0.0221 BBD
13 Şub 2024	1 BBD = 45.2437 RUB	1 RUB = 0.0221 BBD
14 Şub 2024	1 BBD = 45.3223 RUB	1 RUB = 0.0221 BBD
15 Şub 2024	1 BBD = 45.4106 RUB	1 RUB = 0.022 BBD
16 Şub 2024	1 BBD = 45.6885 RUB	1 RUB = 0.0219 BBD
17 Şub 2024	1 BBD = 45.7951 RUB	1 RUB = 0.0218 BBD
18 Şub 2024	1 BBD = 45.8076 RUB	1 RUB = 0.0218 BBD
19 Şub 2024	1 BBD = 45.8184 RUB	1 RUB = 0.0218 BBD
20 Şub 2024	1 BBD = 45.8063 RUB	1 RUB = 0.0218 BBD
21 Şub 2024	1 BBD = 45.7416 RUB	1 RUB = 0.0219 BBD
22 Şub 2024	1 BBD = 45.5511 RUB	1 RUB = 0.022 BBD
23 Şub 2024	1 BBD = 46.0772 RUB	1 RUB = 0.0217 BBD
24 Şub 2024	1 BBD = 46.1274 RUB	1 RUB = 0.0217 BBD
25 Şub 2024	1 BBD = 46.1274 RUB	1 RUB = 0.0217 BBD
26 Şub 2024	1 BBD = 46.0966 RUB	1 RUB = 0.0217 BBD
27 Şub 2024	1 BBD = 45.5264 RUB	1 RUB = 0.022 BBD
28 Şub 2024	1 BBD = 45.5937 RUB	1 RUB = 0.0219 BBD
29 Şub 2024	1 BBD = 45.5688 RUB	1 RUB = 0.0219 BBD

Mar 2024

Tarih	BBD-RUB	RUB-BBD
01 Mar 2024	1 BBD = 45.3366 RUB	1 RUB = 0.0221 BBD
02 Mar 2024	1 BBD = 45.5344 RUB	1 RUB = 0.022 BBD
03 Mar 2024	1 BBD = 45.5344 RUB	1 RUB = 0.022 BBD
04 Mar 2024	1 BBD = 45.3679 RUB	1 RUB = 0.022 BBD
05 Mar 2024	1 BBD = 45.3731 RUB	1 RUB = 0.022 BBD
06 Mar 2024	1 BBD = 45.3883 RUB	1 RUB = 0.022 BBD
07 Mar 2024	1 BBD = 44.9928 RUB	1 RUB = 0.0222 BBD
08 Mar 2024	1 BBD = 44.8822 RUB	1 RUB = 0.0223 BBD
09 Mar 2024	1 BBD = 45.09 RUB	1 RUB = 0.0222 BBD
10 Mar 2024	1 BBD = 45.09 RUB	1 RUB = 0.0222 BBD
11 Mar 2024	1 BBD = 45.0345 RUB	1 RUB = 0.0222 BBD
12 Mar 2024	1 BBD = 44.927 RUB	1 RUB = 0.0223 BBD
13 Mar 2024	1 BBD = 45.4361 RUB	1 RUB = 0.022 BBD
14 Mar 2024	1 BBD = 45.2381 RUB	1 RUB = 0.0221 BBD
15 Mar 2024	1 BBD = 45.3854 RUB	1 RUB = 0.022 BBD
16 Mar 2024	1 BBD = 45.8153 RUB	1 RUB = 0.0218 BBD
17 Mar 2024	1 BBD = 45.8153 RUB	1 RUB = 0.0218 BBD
18 Mar 2024	1 BBD = 45.8331 RUB	1 RUB = 0.0218 BBD
19 Mar 2024	1 BBD = 45.2891 RUB	1 RUB = 0.0221 BBD
20 Mar 2024	1 BBD = 45.6845 RUB	1 RUB = 0.0219 BBD
21 Mar 2024	1 BBD = 45.7672 RUB	1 RUB = 0.0218 BBD
22 Mar 2024	1 BBD = 45.7853 RUB	1 RUB = 0.0218 BBD
23 Mar 2024	1 BBD = 45.8355 RUB	1 RUB = 0.0218 BBD
24 Mar 2024	1 BBD = 45.8355 RUB	1 RUB = 0.0218 BBD
25 Mar 2024	1 BBD = 45.6389 RUB	1 RUB = 0.0219 BBD
26 Mar 2024	1 BBD = 45.7946 RUB	1 RUB = 0.0218 BBD
27 Mar 2024	1 BBD = 45.7963 RUB	1 RUB = 0.0218 BBD
28 Mar 2024	1 BBD = 45.7981 RUB	1 RUB = 0.0218 BBD
29 Mar 2024	1 BBD = 45.788 RUB	1 RUB = 0.0218 BBD
30 Mar 2024	1 BBD = 45.9142 RUB	1 RUB = 0.0218 BBD
31 Mar 2024	1 BBD = 45.9142 RUB	1 RUB = 0.0218 BBD

Apr 2024

Tarih	BBD-RUB	RUB-BBD
01 Nis 2024	1 BBD = 45.8728 RUB	1 RUB = 0.0218 BBD
02 Nis 2024	1 BBD = 45.7067 RUB	1 RUB = 0.0219 BBD
03 Nis 2024	1 BBD = 45.8301 RUB	1 RUB = 0.0218 BBD
04 Nis 2024	1 BBD = 45.8103 RUB	1 RUB = 0.0218 BBD
05 Nis 2024	1 BBD = 45.8014 RUB	1 RUB = 0.0218 BBD
06 Nis 2024	1 BBD = 45.9156 RUB	1 RUB = 0.0218 BBD
07 Nis 2024	1 BBD = 45.9156 RUB	1 RUB = 0.0218 BBD
08 Nis 2024	1 BBD = 45.83 RUB	1 RUB = 0.0218 BBD
09 Nis 2024	1 BBD = 45.881 RUB	1 RUB = 0.0218 BBD
10 Nis 2024	1 BBD = 45.9608 RUB	1 RUB = 0.0218 BBD
11 Nis 2024	1 BBD = 46.0111 RUB	1 RUB = 0.0217 BBD
12 Nis 2024	1 BBD = 46.0345 RUB	1 RUB = 0.0217 BBD
13 Nis 2024	1 BBD = 46.2453 RUB	1 RUB = 0.0216 BBD
14 Nis 2024	1 BBD = 46.3326 RUB	1 RUB = 0.0216 BBD
15 Nis 2024	1 BBD = 46.244 RUB	1 RUB = 0.0216 BBD
16 Nis 2024	1 BBD = 46.2434 RUB	1 RUB = 0.0216 BBD
17 Nis 2024	1 BBD = 46.6657 RUB	1 RUB = 0.0214 BBD
18 Nis 2024	1 BBD = 46.6406 RUB	1 RUB = 0.0214 BBD
19 Nis 2024	1 BBD = 46.6257 RUB	1 RUB = 0.0214 BBD
20 Nis 2024	1 BBD = 46.609 RUB	1 RUB = 0.0215 BBD
21 Nis 2024	1 BBD = 46.609 RUB	1 RUB = 0.0215 BBD
22 Nis 2024	1 BBD = 46.4636 RUB	1 RUB = 0.0215 BBD
23 Nis 2024	1 BBD = 46.1287 RUB	1 RUB = 0.0217 BBD
24 Nis 2024	1 BBD = 46.4325 RUB	1 RUB = 0.0215 BBD
25 Nis 2024	1 BBD = 46.1415 RUB	1 RUB = 0.0217 BBD
26 Nis 2024	1 BBD = 45.7288 RUB	1 RUB = 0.0219 BBD
27 Nis 2024	1 BBD = 45.5906 RUB	1 RUB = 0.0219 BBD
28 Nis 2024	1 BBD = 45.5906 RUB	1 RUB = 0.0219 BBD
29 Nis 2024	1 BBD = 45.7134 RUB	1 RUB = 0.0219 BBD
30 Nis 2024	1 BBD = 46.2546 RUB	1 RUB = 0.0216 BBD

May 2024

Tarih	BBD-RUB	RUB-BBD
01 May 2024	1 BBD = 46.277 RUB	1 RUB = 0.0216 BBD
02 May 2024	1 BBD = 46.2998 RUB	1 RUB = 0.0216 BBD
03 May 2024	1 BBD = 46.1422 RUB	1 RUB = 0.0217 BBD
04 May 2024	1 BBD = 45.4984 RUB	1 RUB = 0.022 BBD
05 May 2024	1 BBD = 45.4984 RUB	1 RUB = 0.022 BBD
06 May 2024	1 BBD = 45.3672 RUB	1 RUB = 0.022 BBD
07 May 2024	1 BBD = 45.1056 RUB	1 RUB = 0.0222 BBD
08 May 2024	1 BBD = 45.2043 RUB	1 RUB = 0.0221 BBD
09 May 2024	1 BBD = 45.3715 RUB	1 RUB = 0.022 BBD
10 May 2024	1 BBD = 45.3841 RUB	1 RUB = 0.022 BBD
11 May 2024	1 BBD = 45.3845 RUB	1 RUB = 0.022 BBD
12 May 2024	1 BBD = 45.4236 RUB	1 RUB = 0.022 BBD
13 May 2024	1 BBD = 45.3944 RUB	1 RUB = 0.022 BBD
14 May 2024	1 BBD = 45.3866 RUB	1 RUB = 0.022 BBD
15 May 2024	1 BBD = 45.2413 RUB	1 RUB = 0.0221 BBD
16 May 2024	1 BBD = 44.9452 RUB	1 RUB = 0.0222 BBD
17 May 2024	1 BBD = 45.0188 RUB	1 RUB = 0.0222 BBD
18 May 2024	1 BBD = 45.2521 RUB	1 RUB = 0.0221 BBD
19 May 2024	1 BBD = 45.2521 RUB	1 RUB = 0.0221 BBD
20 May 2024	1 BBD = 44.9854 RUB	1 RUB = 0.0222 BBD
21 May 2024	1 BBD = 44.7124 RUB	1 RUB = 0.0224 BBD
22 May 2024	1 BBD = 44.7137 RUB	1 RUB = 0.0224 BBD
23 May 2024	1 BBD = 44.6722 RUB	1 RUB = 0.0224 BBD
24 May 2024	1 BBD = 45.3581 RUB	1 RUB = 0.022 BBD
25 May 2024	1 BBD = 45.4316 RUB	1 RUB = 0.022 BBD
26 May 2024	1 BBD = 45.4316 RUB	1 RUB = 0.022 BBD
27 May 2024	1 BBD = 45.3768 RUB	1 RUB = 0.022 BBD
28 May 2024	1 BBD = 45.416 RUB	1 RUB = 0.022 BBD
29 May 2024	1 BBD = 43.8251 RUB	1 RUB = 0.0228 BBD
30 May 2024	1 BBD = 44.3641 RUB	1 RUB = 0.0225 BBD
31 May 2024	1 BBD = 44.8053 RUB	1 RUB = 0.0223 BBD

Jun 2024

Tarih	BBD-RUB	RUB-BBD
01 Haz 2024	1 BBD = 44.8212 RUB	1 RUB = 0.0223 BBD
02 Haz 2024	1 BBD = 44.8212 RUB	1 RUB = 0.0223 BBD
03 Haz 2024	1 BBD = 44.8185 RUB	1 RUB = 0.0223 BBD
04 Haz 2024	1 BBD = 44.522 RUB	1 RUB = 0.0225 BBD
05 Haz 2024	1 BBD = 43.9664 RUB	1 RUB = 0.0227 BBD
06 Haz 2024	1 BBD = 44.1184 RUB	1 RUB = 0.0227 BBD
07 Haz 2024	1 BBD = 43.9962 RUB	1 RUB = 0.0227 BBD
08 Haz 2024	1 BBD = 44.0073 RUB	1 RUB = 0.0227 BBD
09 Haz 2024	1 BBD = 44.0073 RUB	1 RUB = 0.0227 BBD
10 Haz 2024	1 BBD = 44.035 RUB	1 RUB = 0.0227 BBD
11 Haz 2024	1 BBD = 44.1357 RUB	1 RUB = 0.0227 BBD
12 Haz 2024	1 BBD = 44.2548 RUB	1 RUB = 0.0226 BBD
13 Haz 2024	1 BBD = 43.8226 RUB	1 RUB = 0.0228 BBD
14 Haz 2024	1 BBD = 44.2483 RUB	1 RUB = 0.0226 BBD
15 Haz 2024	1 BBD = 44.3375 RUB	1 RUB = 0.0226 BBD
16 Haz 2024	1 BBD = 44.0972 RUB	1 RUB = 0.0227 BBD
17 Haz 2024	1 BBD = 43.9881 RUB	1 RUB = 0.0227 BBD
18 Haz 2024	1 BBD = 43.1434 RUB	1 RUB = 0.0232 BBD
19 Haz 2024	1 BBD = 41.5971 RUB	1 RUB = 0.024 BBD
20 Haz 2024	1 BBD = 42.9222 RUB	1 RUB = 0.0233 BBD
21 Haz 2024	1 BBD = 43.8396 RUB	1 RUB = 0.0228 BBD
22 Haz 2024	1 BBD = 44.1633 RUB	1 RUB = 0.0226 BBD
23 Haz 2024	1 BBD = 43.7494 RUB	1 RUB = 0.0229 BBD
24 Haz 2024	1 BBD = 43.5559 RUB	1 RUB = 0.023 BBD
25 Haz 2024	1 BBD = 43.4432 RUB	1 RUB = 0.023 BBD
26 Haz 2024	1 BBD = 43.328 RUB	1 RUB = 0.0231 BBD
27 Haz 2024	1 BBD = 42.2638 RUB	1 RUB = 0.0237 BBD
28 Haz 2024	1 BBD = 42.4276 RUB	1 RUB = 0.0236 BBD
29 Haz 2024	1 BBD = 42.4193 RUB	1 RUB = 0.0236 BBD
30 Haz 2024	1 BBD = 42.462 RUB	1 RUB = 0.0236 BBD

Jul 2024

Tarih	BBD-RUB	RUB-BBD
01 Tem 2024	1 BBD = 43.3338 RUB	1 RUB = 0.0231 BBD
02 Tem 2024	1 BBD = 43.7965 RUB	1 RUB = 0.0228 BBD
03 Tem 2024	1 BBD = 43.7886 RUB	1 RUB = 0.0228 BBD
04 Tem 2024	1 BBD = 44.1157 RUB	1 RUB = 0.0227 BBD
05 Tem 2024	1 BBD = 43.6385 RUB	1 RUB = 0.0229 BBD
06 Tem 2024	1 BBD = 43.6485 RUB	1 RUB = 0.0229 BBD
07 Tem 2024	1 BBD = 43.6493 RUB	1 RUB = 0.0229 BBD
08 Tem 2024	1 BBD = 43.8319 RUB	1 RUB = 0.0228 BBD
09 Tem 2024	1 BBD = 43.4431 RUB	1 RUB = 0.023 BBD
10 Tem 2024	1 BBD = 43.5811 RUB	1 RUB = 0.0229 BBD
11 Tem 2024	1 BBD = 43.313 RUB	1 RUB = 0.0231 BBD
12 Tem 2024	1 BBD = 43.4414 RUB	1 RUB = 0.023 BBD
13 Tem 2024	1 BBD = 43.5557 RUB	1 RUB = 0.023 BBD
14 Tem 2024	1 BBD = 43.41 RUB	1 RUB = 0.023 BBD
15 Tem 2024	1 BBD = 43.69 RUB	1 RUB = 0.0229 BBD
16 Tem 2024	1 BBD = 43.6614 RUB	1 RUB = 0.0229 BBD
17 Tem 2024	1 BBD = 43.6702 RUB	1 RUB = 0.0229 BBD
18 Tem 2024	1 BBD = 43.6483 RUB	1 RUB = 0.0229 BBD
19 Tem 2024	1 BBD = 43.4739 RUB	1 RUB = 0.023 BBD
20 Tem 2024	1 BBD = 43.4354 RUB	1 RUB = 0.023 BBD
21 Tem 2024	1 BBD = 43.5475 RUB	1 RUB = 0.023 BBD
22 Tem 2024	1 BBD = 43.5065 RUB	1 RUB = 0.023 BBD
23 Tem 2024	1 BBD = 43.2209 RUB	1 RUB = 0.0231 BBD
24 Tem 2024	1 BBD = 42.9424 RUB	1 RUB = 0.0233 BBD
25 Tem 2024	1 BBD = 42.1495 RUB	1 RUB = 0.0237 BBD
26 Tem 2024	1 BBD = 42.6549 RUB	1 RUB = 0.0234 BBD
27 Tem 2024	1 BBD = 42.5411 RUB	1 RUB = 0.0235 BBD
28 Tem 2024	1 BBD = 42.6432 RUB	1 RUB = 0.0235 BBD
29 Tem 2024	1 BBD = 42.8771 RUB	1 RUB = 0.0233 BBD
30 Tem 2024	1 BBD = 42.7249 RUB	1 RUB = 0.0234 BBD
31 Tem 2024	1 BBD = 42.7067 RUB	1 RUB = 0.0234 BBD

Aug 2024

Tarih	BBD-RUB	RUB-BBD
01 Ağu 2024	1 BBD = 42.5564 RUB	1 RUB = 0.0235 BBD
02 Ağu 2024	1 BBD = 42.3568 RUB	1 RUB = 0.0236 BBD
03 Ağu 2024	1 BBD = 42.6926 RUB	1 RUB = 0.0234 BBD
04 Ağu 2024	1 BBD = 42.4656 RUB	1 RUB = 0.0235 BBD
05 Ağu 2024	1 BBD = 42.1167 RUB	1 RUB = 0.0237 BBD
06 Ağu 2024	1 BBD = 42.486 RUB	1 RUB = 0.0235 BBD
07 Ağu 2024	1 BBD = 42.6255 RUB	1 RUB = 0.0235 BBD
08 Ağu 2024	1 BBD = 43.4273 RUB	1 RUB = 0.023 BBD
09 Ağu 2024	1 BBD = 43.7714 RUB	1 RUB = 0.0228 BBD
10 Ağu 2024	1 BBD = 42.9688 RUB	1 RUB = 0.0233 BBD
11 Ağu 2024	1 BBD = 43.018 RUB	1 RUB = 0.0232 BBD
12 Ağu 2024	1 BBD = 44.8301 RUB	1 RUB = 0.0223 BBD
13 Ağu 2024	1 BBD = 45.3283 RUB	1 RUB = 0.0221 BBD
14 Ağu 2024	1 BBD = 43.9569 RUB	1 RUB = 0.0227 BBD
15 Ağu 2024	1 BBD = 44.0835 RUB	1 RUB = 0.0227 BBD
16 Ağu 2024	1 BBD = 44.0221 RUB	1 RUB = 0.0227 BBD
17 Ağu 2024	1 BBD = 44.4331 RUB	1 RUB = 0.0225 BBD
18 Ağu 2024	1 BBD = 44.4331 RUB	1 RUB = 0.0225 BBD
19 Ağu 2024	1 BBD = 44.8395 RUB	1 RUB = 0.0223 BBD
20 Ağu 2024	1 BBD = 45.0306 RUB	1 RUB = 0.0222 BBD
21 Ağu 2024	1 BBD = 45.4069 RUB	1 RUB = 0.022 BBD
22 Ağu 2024	1 BBD = 45.2206 RUB	1 RUB = 0.0221 BBD
23 Ağu 2024	1 BBD = 45.2524 RUB	1 RUB = 0.0221 BBD
24 Ağu 2024	1 BBD = 45.6162 RUB	1 RUB = 0.0219 BBD
25 Ağu 2024	1 BBD = 45.4213 RUB	1 RUB = 0.022 BBD
26 Ağu 2024	1 BBD = 45.5634 RUB	1 RUB = 0.0219 BBD
27 Ağu 2024	1 BBD = 45.2026 RUB	1 RUB = 0.0221 BBD
28 Ağu 2024	1 BBD = 45.2675 RUB	1 RUB = 0.0221 BBD
29 Ağu 2024	1 BBD = 45.4936 RUB	1 RUB = 0.022 BBD
30 Ağu 2024	1 BBD = 45.1936 RUB	1 RUB = 0.0221 BBD
31 Ağu 2024	1 BBD = 44.8387 RUB	1 RUB = 0.0223 BBD

Sep 2024

Tarih	BBD-RUB	RUB-BBD
01 Eyl 2024	1 BBD = 45.2148 RUB	1 RUB = 0.0221 BBD
02 Eyl 2024	1 BBD = 44.4527 RUB	1 RUB = 0.0225 BBD
03 Eyl 2024	1 BBD = 43.7299 RUB	1 RUB = 0.0229 BBD
04 Eyl 2024	1 BBD = 44.2998 RUB	1 RUB = 0.0226 BBD
05 Eyl 2024	1 BBD = 44.3263 RUB	1 RUB = 0.0226 BBD
06 Eyl 2024	1 BBD = 44.4952 RUB	1 RUB = 0.0225 BBD
07 Eyl 2024	1 BBD = 44.6604 RUB	1 RUB = 0.0224 BBD
08 Eyl 2024	1 BBD = 44.5222 RUB	1 RUB = 0.0225 BBD
09 Eyl 2024	1 BBD = 45.028 RUB	1 RUB = 0.0222 BBD
10 Eyl 2024	1 BBD = 44.9903 RUB	1 RUB = 0.0222 BBD
11 Eyl 2024	1 BBD = 45.2287 RUB	1 RUB = 0.0221 BBD
12 Eyl 2024	1 BBD = 45.2942 RUB	1 RUB = 0.0221 BBD
13 Eyl 2024	1 BBD = 45.2884 RUB	1 RUB = 0.0221 BBD
14 Eyl 2024	1 BBD = 44.8801 RUB	1 RUB = 0.0223 BBD
15 Eyl 2024	1 BBD = 44.8801 RUB	1 RUB = 0.0223 BBD
16 Eyl 2024	1 BBD = 45.1571 RUB	1 RUB = 0.0221 BBD
17 Eyl 2024	1 BBD = 45.2197 RUB	1 RUB = 0.0221 BBD
18 Eyl 2024	1 BBD = 45.4756 RUB	1 RUB = 0.022 BBD
19 Eyl 2024	1 BBD = 45.9337 RUB	1 RUB = 0.0218 BBD
20 Eyl 2024	1 BBD = 45.9342 RUB	1 RUB = 0.0218 BBD
21 Eyl 2024	1 BBD = 45.7559 RUB	1 RUB = 0.0219 BBD
22 Eyl 2024	1 BBD = 45.8923 RUB	1 RUB = 0.0218 BBD
23 Eyl 2024	1 BBD = 46.094 RUB	1 RUB = 0.0217 BBD
24 Eyl 2024	1 BBD = 46.0701 RUB	1 RUB = 0.0217 BBD
25 Eyl 2024	1 BBD = 45.8832 RUB	1 RUB = 0.0218 BBD
26 Eyl 2024	1 BBD = 45.9531 RUB	1 RUB = 0.0218 BBD
27 Eyl 2024	1 BBD = 45.9906 RUB	1 RUB = 0.0217 BBD
28 Eyl 2024	1 BBD = 46.6718 RUB	1 RUB = 0.0214 BBD
29 Eyl 2024	1 BBD = 46.6718 RUB	1 RUB = 0.0214 BBD
30 Eyl 2024	1 BBD = 46.1039 RUB	1 RUB = 0.0217 BBD

Oct 2024

Tarih	BBD-RUB	RUB-BBD
01 Eki 2024	1 BBD = 46.5305 RUB	1 RUB = 0.0215 BBD
02 Eki 2024	1 BBD = 46.821 RUB	1 RUB = 0.0214 BBD
03 Eki 2024	1 BBD = 47.119 RUB	1 RUB = 0.0212 BBD
04 Eki 2024	1 BBD = 47.1914 RUB	1 RUB = 0.0212 BBD
05 Eki 2024	1 BBD = 47.1571 RUB	1 RUB = 0.0212 BBD
06 Eki 2024	1 BBD = 47.1571 RUB	1 RUB = 0.0212 BBD
07 Eki 2024	1 BBD = 47.8163 RUB	1 RUB = 0.0209 BBD
08 Eki 2024	1 BBD = 47.8218 RUB	1 RUB = 0.0209 BBD
09 Eki 2024	1 BBD = 48.1601 RUB	1 RUB = 0.0208 BBD
10 Eki 2024	1 BBD = 48.2454 RUB	1 RUB = 0.0207 BBD
11 Eki 2024	1 BBD = 47.5908 RUB	1 RUB = 0.021 BBD
12 Eki 2024	1 BBD = 47.446 RUB	1 RUB = 0.0211 BBD
13 Eki 2024	1 BBD = 47.446 RUB	1 RUB = 0.0211 BBD
14 Eki 2024	1 BBD = 47.6826 RUB	1 RUB = 0.021 BBD
15 Eki 2024	1 BBD = 48.1824 RUB	1 RUB = 0.0208 BBD
16 Eki 2024	1 BBD = 48.1259 RUB	1 RUB = 0.0208 BBD
17 Eki 2024	1 BBD = 48.1259 RUB	1 RUB = 0.0208 BBD
18 Eki 2024	1 BBD = 47.7264 RUB	1 RUB = 0.021 BBD
19 Eki 2024	1 BBD = 47.5864 RUB	1 RUB = 0.021 BBD
20 Eki 2024	1 BBD = 47.5864 RUB	1 RUB = 0.021 BBD
21 Eki 2024	1 BBD = 47.6609 RUB	1 RUB = 0.021 BBD
22 Eki 2024	1 BBD = 47.8135 RUB	1 RUB = 0.0209 BBD
23 Eki 2024	1 BBD = 47.8811 RUB	1 RUB = 0.0209 BBD
24 Eki 2024	1 BBD = 47.9759 RUB	1 RUB = 0.0208 BBD
25 Eki 2024	1 BBD = 47.8189 RUB	1 RUB = 0.0209 BBD
26 Eki 2024	1 BBD = 48.0344 RUB	1 RUB = 0.0208 BBD
27 Eki 2024	1 BBD = 48.0344 RUB	1 RUB = 0.0208 BBD
28 Eki 2024	1 BBD = 48.1948 RUB	1 RUB = 0.0207 BBD
29 Eki 2024	1 BBD = 48.1398 RUB	1 RUB = 0.0208 BBD
30 Eki 2024	1 BBD = 48.0698 RUB	1 RUB = 0.0208 BBD
31 Eki 2024	1 BBD = 48.1644 RUB	1 RUB = 0.0208 BBD

Nov 2024

Tarih	BBD-RUB	RUB-BBD
01 Kas 2024	1 BBD = 48.3303 RUB	1 RUB = 0.0207 BBD
02 Kas 2024	1 BBD = 48.3197 RUB	1 RUB = 0.0207 BBD
03 Kas 2024	1 BBD = 48.5326 RUB	1 RUB = 0.0206 BBD
04 Kas 2024	1 BBD = 48.8778 RUB	1 RUB = 0.0205 BBD
05 Kas 2024	1 BBD = 48.3266 RUB	1 RUB = 0.0207 BBD
06 Kas 2024	1 BBD = 48.6901 RUB	1 RUB = 0.0205 BBD
07 Kas 2024	1 BBD = 48.4836 RUB	1 RUB = 0.0206 BBD
08 Kas 2024	1 BBD = 48.265 RUB	1 RUB = 0.0207 BBD
09 Kas 2024	1 BBD = 48.2249 RUB	1 RUB = 0.0207 BBD

BBD-RUB ve RUB-BBD döviz kurları bilgisi

Barbados Doları (BBD), Barbados ülkesinde kullanılan para birimidir. Rus Rublesi (RUB), Rusya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Barbados ve Rusya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler