currencystats247.com

CurrencyStats247 > Döviz Kurları > BBD-RON ve RON-BBD döviz kurları - 2026

BBD-RON ve RON-BBD döviz kurları - 2026

BBD-RON ve RON-BBD döviz kurları

2026 yılı için BBD-RON ve RON-BBD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BBD = 2,1745 RON
1 RON = 0,4599 BBD
1Y 2Y 3Y

Jan 2026

TarihBBD-RONRON-BBD
01 Oca 2026 1 BBD = 2.1536 RON 1 RON = 0.4643 BBD
02 Oca 2026 1 BBD = 2.1556 RON 1 RON = 0.4639 BBD
03 Oca 2026 1 BBD = 2.157 RON 1 RON = 0.4636 BBD
04 Oca 2026 1 BBD = 2.157 RON 1 RON = 0.4636 BBD
05 Oca 2026 1 BBD = 2.1627 RON 1 RON = 0.4624 BBD
06 Oca 2026 1 BBD = 2.1589 RON 1 RON = 0.4632 BBD
07 Oca 2026 1 BBD = 2.1615 RON 1 RON = 0.4626 BBD
08 Oca 2026 1 BBD = 2.1632 RON 1 RON = 0.4623 BBD
09 Oca 2026 1 BBD = 2.1702 RON 1 RON = 0.4608 BBD
10 Oca 2026 1 BBD = 2.1712 RON 1 RON = 0.4606 BBD
11 Oca 2026 1 BBD = 2.1699 RON 1 RON = 0.4609 BBD
12 Oca 2026 1 BBD = 2.1636 RON 1 RON = 0.4622 BBD
13 Oca 2026 1 BBD = 2.1677 RON 1 RON = 0.4613 BBD
14 Oca 2026 1 BBD = 2.1679 RON 1 RON = 0.4613 BBD
15 Oca 2026 1 BBD = 2.1722 RON 1 RON = 0.4604 BBD
16 Oca 2026 1 BBD = 2.1761 RON 1 RON = 0.4595 BBD
17 Oca 2026 1 BBD = 2.1763 RON 1 RON = 0.4595 BBD
18 Oca 2026 1 BBD = 2.1763 RON 1 RON = 0.4595 BBD
19 Oca 2026 1 BBD = 2.1751 RON 1 RON = 0.4597 BBD
20 Oca 2026 1 BBD = 2.1567 RON 1 RON = 0.4637 BBD
21 Oca 2026 1 BBD = 2.1579 RON 1 RON = 0.4634 BBD
22 Oca 2026 1 BBD = 2.1612 RON 1 RON = 0.4627 BBD
23 Oca 2026 1 BBD = 2.1556 RON 1 RON = 0.4639 BBD
24 Oca 2026 1 BBD = 2.1586 RON 1 RON = 0.4633 BBD
25 Oca 2026 1 BBD = 2.1586 RON 1 RON = 0.4633 BBD
26 Oca 2026 1 BBD = 2.1359 RON 1 RON = 0.4682 BBD
27 Oca 2026 1 BBD = 2.1264 RON 1 RON = 0.4703 BBD
28 Oca 2026 1 BBD = 2.1131 RON 1 RON = 0.4732 BBD
29 Oca 2026 1 BBD = 2.1164 RON 1 RON = 0.4725 BBD
30 Oca 2026 1 BBD = 2.122 RON 1 RON = 0.4712 BBD
31 Oca 2026 1 BBD = 2.1185 RON 1 RON = 0.472 BBD

Feb 2026

TarihBBD-RONRON-BBD
01 Şub 2026 1 BBD = 2.118 RON 1 RON = 0.4722 BBD
02 Şub 2026 1 BBD = 2.132 RON 1 RON = 0.469 BBD
03 Şub 2026 1 BBD = 2.1465 RON 1 RON = 0.4659 BBD
04 Şub 2026 1 BBD = 2.141 RON 1 RON = 0.4671 BBD
05 Şub 2026 1 BBD = 2.1427 RON 1 RON = 0.4667 BBD
06 Şub 2026 1 BBD = 2.1441 RON 1 RON = 0.4664 BBD
07 Şub 2026 1 BBD = 2.1463 RON 1 RON = 0.4659 BBD
08 Şub 2026 1 BBD = 2.1463 RON 1 RON = 0.4659 BBD
09 Şub 2026 1 BBD = 2.1304 RON 1 RON = 0.4694 BBD
10 Şub 2026 1 BBD = 2.126 RON 1 RON = 0.4704 BBD
11 Şub 2026 1 BBD = 2.1234 RON 1 RON = 0.4709 BBD
12 Şub 2026 1 BBD = 2.1286 RON 1 RON = 0.4698 BBD
13 Şub 2026 1 BBD = 2.132 RON 1 RON = 0.469 BBD
14 Şub 2026 1 BBD = 2.1329 RON 1 RON = 0.4689 BBD
15 Şub 2026 1 BBD = 2.1329 RON 1 RON = 0.4689 BBD
16 Şub 2026 1 BBD = 2.1341 RON 1 RON = 0.4686 BBD
17 Şub 2026 1 BBD = 2.1391 RON 1 RON = 0.4675 BBD
18 Şub 2026 1 BBD = 2.1354 RON 1 RON = 0.4683 BBD
19 Şub 2026 1 BBD = 2.1477 RON 1 RON = 0.4656 BBD
20 Şub 2026 1 BBD = 2.1509 RON 1 RON = 0.4649 BBD
21 Şub 2026 1 BBD = 2.1527 RON 1 RON = 0.4645 BBD
22 Şub 2026 1 BBD = 2.1527 RON 1 RON = 0.4645 BBD
23 Şub 2026 1 BBD = 2.1513 RON 1 RON = 0.4648 BBD
24 Şub 2026 1 BBD = 2.1469 RON 1 RON = 0.4658 BBD
25 Şub 2026 1 BBD = 2.148 RON 1 RON = 0.4655 BBD
26 Şub 2026 1 BBD = 2.1415 RON 1 RON = 0.467 BBD
27 Şub 2026 1 BBD = 2.1449 RON 1 RON = 0.4662 BBD
28 Şub 2026 1 BBD = 2.1459 RON 1 RON = 0.466 BBD

Mar 2026

TarihBBD-RONRON-BBD
01 Mar 2026 1 BBD = 2.1459 RON 1 RON = 0.466 BBD
02 Mar 2026 1 BBD = 2.1571 RON 1 RON = 0.4636 BBD
03 Mar 2026 1 BBD = 2.1822 RON 1 RON = 0.4583 BBD
04 Mar 2026 1 BBD = 2.1739 RON 1 RON = 0.46 BBD
05 Mar 2026 1 BBD = 2.1769 RON 1 RON = 0.4594 BBD
06 Mar 2026 1 BBD = 2.1868 RON 1 RON = 0.4573 BBD
07 Mar 2026 1 BBD = 2.1876 RON 1 RON = 0.4571 BBD
08 Mar 2026 1 BBD = 2.1876 RON 1 RON = 0.4571 BBD
09 Mar 2026 1 BBD = 2.1896 RON 1 RON = 0.4567 BBD
10 Mar 2026 1 BBD = 2.1724 RON 1 RON = 0.4603 BBD
11 Mar 2026 1 BBD = 2.1924 RON 1 RON = 0.4561 BBD
12 Mar 2026 1 BBD = 2.1892 RON 1 RON = 0.4568 BBD
13 Mar 2026 1 BBD = 2.2053 RON 1 RON = 0.4534 BBD
14 Mar 2026 1 BBD = 2.2158 RON 1 RON = 0.4513 BBD
15 Mar 2026 1 BBD = 2.2158 RON 1 RON = 0.4513 BBD
16 Mar 2026 1 BBD = 2.2035 RON 1 RON = 0.4538 BBD
17 Mar 2026 1 BBD = 2.1968 RON 1 RON = 0.4552 BBD
18 Mar 2026 1 BBD = 2.1903 RON 1 RON = 0.4566 BBD
19 Mar 2026 1 BBD = 2.2021 RON 1 RON = 0.4541 BBD
20 Mar 2026 1 BBD = 2.188 RON 1 RON = 0.457 BBD
21 Mar 2026 1 BBD = 2.1891 RON 1 RON = 0.4568 BBD
22 Mar 2026 1 BBD = 2.1891 RON 1 RON = 0.4568 BBD
23 Mar 2026 1 BBD = 2.1914 RON 1 RON = 0.4563 BBD
24 Mar 2026 1 BBD = 2.1826 RON 1 RON = 0.4582 BBD
25 Mar 2026 1 BBD = 2.1804 RON 1 RON = 0.4586 BBD
26 Mar 2026 1 BBD = 2.1961 RON 1 RON = 0.4553 BBD
27 Mar 2026 1 BBD = 2.1981 RON 1 RON = 0.4549 BBD
28 Mar 2026 1 BBD = 2.1979 RON 1 RON = 0.455 BBD
29 Mar 2026 1 BBD = 2.2053 RON 1 RON = 0.4534 BBD
30 Mar 2026 1 BBD = 2.2032 RON 1 RON = 0.4539 BBD
31 Mar 2026 1 BBD = 2.2031 RON 1 RON = 0.4539 BBD

Apr 2026

TarihBBD-RONRON-BBD
01 Nis 2026 1 BBD = 2.1805 RON 1 RON = 0.4586 BBD
02 Nis 2026 1 BBD = 2.1978 RON 1 RON = 0.455 BBD
03 Nis 2026 1 BBD = 2.1979 RON 1 RON = 0.455 BBD
04 Nis 2026 1 BBD = 2.1977 RON 1 RON = 0.455 BBD
05 Nis 2026 1 BBD = 2.1977 RON 1 RON = 0.455 BBD
06 Nis 2026 1 BBD = 2.1965 RON 1 RON = 0.4553 BBD
07 Nis 2026 1 BBD = 2.1884 RON 1 RON = 0.457 BBD
08 Nis 2026 1 BBD = 2.1623 RON 1 RON = 0.4625 BBD
09 Nis 2026 1 BBD = 2.1662 RON 1 RON = 0.4616 BBD
10 Nis 2026 1 BBD = 2.159 RON 1 RON = 0.4632 BBD
11 Nis 2026 1 BBD = 2.1592 RON 1 RON = 0.4631 BBD
12 Nis 2026 1 BBD = 2.1592 RON 1 RON = 0.4631 BBD
13 Nis 2026 1 BBD = 2.1634 RON 1 RON = 0.4622 BBD
14 Nis 2026 1 BBD = 2.1422 RON 1 RON = 0.4668 BBD
15 Nis 2026 1 BBD = 2.1463 RON 1 RON = 0.4659 BBD
16 Nis 2026 1 BBD = 2.1475 RON 1 RON = 0.4657 BBD
17 Nis 2026 1 BBD = 2.1468 RON 1 RON = 0.4658 BBD
18 Nis 2026 1 BBD = 2.1464 RON 1 RON = 0.4659 BBD
19 Nis 2026 1 BBD = 2.1464 RON 1 RON = 0.4659 BBD
20 Nis 2026 1 BBD = 2.1508 RON 1 RON = 0.4649 BBD
21 Nis 2026 1 BBD = 2.1514 RON 1 RON = 0.4648 BBD
22 Nis 2026 1 BBD = 2.1542 RON 1 RON = 0.4642 BBD
23 Nis 2026 1 BBD = 2.1523 RON 1 RON = 0.4646 BBD
24 Nis 2026 1 BBD = 2.1579 RON 1 RON = 0.4634 BBD
25 Nis 2026 1 BBD = 2.1586 RON 1 RON = 0.4633 BBD
26 Nis 2026 1 BBD = 2.1586 RON 1 RON = 0.4633 BBD
27 Nis 2026 1 BBD = 2.1527 RON 1 RON = 0.4645 BBD
28 Nis 2026 1 BBD = 2.1649 RON 1 RON = 0.4619 BBD
29 Nis 2026 1 BBD = 2.1629 RON 1 RON = 0.4623 BBD
30 Nis 2026 1 BBD = 2.1965 RON 1 RON = 0.4553 BBD

May 2026

TarihBBD-RONRON-BBD
01 May 2026 1 BBD = 2.1955 RON 1 RON = 0.4555 BBD
02 May 2026 1 BBD = 2.203 RON 1 RON = 0.4539 BBD
03 May 2026 1 BBD = 2.203 RON 1 RON = 0.4539 BBD
04 May 2026 1 BBD = 2.2061 RON 1 RON = 0.4533 BBD
05 May 2026 1 BBD = 2.2209 RON 1 RON = 0.4503 BBD
06 May 2026 1 BBD = 2.2151 RON 1 RON = 0.4515 BBD
07 May 2026 1 BBD = 2.221 RON 1 RON = 0.4503 BBD
08 May 2026 1 BBD = 2.2055 RON 1 RON = 0.4534 BBD
09 May 2026 1 BBD = 2.2035 RON 1 RON = 0.4538 BBD
10 May 2026 1 BBD = 2.2035 RON 1 RON = 0.4538 BBD
11 May 2026 1 BBD = 2.1993 RON 1 RON = 0.4547 BBD
12 May 2026 1 BBD = 2.2 RON 1 RON = 0.4545 BBD
13 May 2026 1 BBD = 2.206 RON 1 RON = 0.4533 BBD
14 May 2026 1 BBD = 2.207 RON 1 RON = 0.4531 BBD
15 May 2026 1 BBD = 2.2264 RON 1 RON = 0.4492 BBD
16 May 2026 1 BBD = 2.1982 RON 1 RON = 0.4549 BBD
17 May 2026 1 BBD = 2.1982 RON 1 RON = 0.4549 BBD
18 May 2026 1 BBD = 2.2234 RON 1 RON = 0.4498 BBD
19 May 2026 1 BBD = 2.2337 RON 1 RON = 0.4477 BBD
20 May 2026 1 BBD = 2.2391 RON 1 RON = 0.4466 BBD
21 May 2026 1 BBD = 2.2442 RON 1 RON = 0.4456 BBD
22 May 2026 1 BBD = 2.2467 RON 1 RON = 0.4451 BBD
23 May 2026 1 BBD = 2.2485 RON 1 RON = 0.4447 BBD
24 May 2026 1 BBD = 2.2485 RON 1 RON = 0.4447 BBD
25 May 2026 1 BBD = 2.2375 RON 1 RON = 0.4469 BBD
26 May 2026 1 BBD = 2.2352 RON 1 RON = 0.4474 BBD
27 May 2026 1 BBD = 2.2352 RON 1 RON = 0.4474 BBD
28 May 2026 1 BBD = 2.2452 RON 1 RON = 0.4454 BBD
29 May 2026 1 BBD = 2.239 RON 1 RON = 0.4466 BBD

BBD-RON ve RON-BBD döviz kurları bilgisi

Barbados Doları (BBD), Barbados ülkesinde kullanılan para birimidir. Romen Leyi (RON), Romanya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Barbados ve Romanya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats