currencystats247.com

CurrencyStats247 > Döviz Kurları > BBD-PYG ve PYG-BBD döviz kurları - 2026

BBD-PYG ve PYG-BBD döviz kurları - 2026

BBD-PYG ve PYG-BBD döviz kurları

2026 yılı için BBD-PYG ve PYG-BBD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BBD = 3203,3748 PYG
1 PYG = 0,0003 BBD
1Y 2Y 3Y

Jan 2026

TarihBBD-PYGPYG-BBD
01 Oca 2026 1 BBD = 3259.5096 PYG 1 PYG = 0.0003 BBD
02 Oca 2026 1 BBD = 3258.6595 PYG 1 PYG = 0.0003 BBD
03 Oca 2026 1 BBD = 3258.6605 PYG 1 PYG = 0.0003 BBD
04 Oca 2026 1 BBD = 3258.6605 PYG 1 PYG = 0.0003 BBD
05 Oca 2026 1 BBD = 3341.125 PYG 1 PYG = 0.0003 BBD
06 Oca 2026 1 BBD = 3352.7021 PYG 1 PYG = 0.0003 BBD
07 Oca 2026 1 BBD = 3352.5895 PYG 1 PYG = 0.0003 BBD
08 Oca 2026 1 BBD = 3352.423 PYG 1 PYG = 0.0003 BBD
09 Oca 2026 1 BBD = 3285.7265 PYG 1 PYG = 0.0003 BBD
10 Oca 2026 1 BBD = 3285.7267 PYG 1 PYG = 0.0003 BBD
11 Oca 2026 1 BBD = 3285.7267 PYG 1 PYG = 0.0003 BBD
12 Oca 2026 1 BBD = 3285.4918 PYG 1 PYG = 0.0003 BBD
13 Oca 2026 1 BBD = 3285.6779 PYG 1 PYG = 0.0003 BBD
14 Oca 2026 1 BBD = 3369.8674 PYG 1 PYG = 0.0003 BBD
15 Oca 2026 1 BBD = 3353.255 PYG 1 PYG = 0.0003 BBD
16 Oca 2026 1 BBD = 3393.5826 PYG 1 PYG = 0.0003 BBD
17 Oca 2026 1 BBD = 3393.582 PYG 1 PYG = 0.0003 BBD
18 Oca 2026 1 BBD = 3393.582 PYG 1 PYG = 0.0003 BBD
19 Oca 2026 1 BBD = 3309.9635 PYG 1 PYG = 0.0003 BBD
20 Oca 2026 1 BBD = 3315.8446 PYG 1 PYG = 0.0003 BBD
21 Oca 2026 1 BBD = 3325.1384 PYG 1 PYG = 0.0003 BBD
22 Oca 2026 1 BBD = 3345.9202 PYG 1 PYG = 0.0003 BBD
23 Oca 2026 1 BBD = 3320.9135 PYG 1 PYG = 0.0003 BBD
24 Oca 2026 1 BBD = 3320.2205 PYG 1 PYG = 0.0003 BBD
25 Oca 2026 1 BBD = 3320.2205 PYG 1 PYG = 0.0003 BBD
26 Oca 2026 1 BBD = 3336.5974 PYG 1 PYG = 0.0003 BBD
27 Oca 2026 1 BBD = 3327.9066 PYG 1 PYG = 0.0003 BBD
28 Oca 2026 1 BBD = 3334.1628 PYG 1 PYG = 0.0003 BBD
29 Oca 2026 1 BBD = 3334.1353 PYG 1 PYG = 0.0003 BBD
30 Oca 2026 1 BBD = 3325.6602 PYG 1 PYG = 0.0003 BBD
31 Oca 2026 1 BBD = 3325.715 PYG 1 PYG = 0.0003 BBD

Feb 2026

TarihBBD-PYGPYG-BBD
01 Şub 2026 1 BBD = 3325.715 PYG 1 PYG = 0.0003 BBD
02 Şub 2026 1 BBD = 3301.2514 PYG 1 PYG = 0.0003 BBD
03 Şub 2026 1 BBD = 3293.9481 PYG 1 PYG = 0.0003 BBD
04 Şub 2026 1 BBD = 3286.0962 PYG 1 PYG = 0.0003 BBD
05 Şub 2026 1 BBD = 3278.6053 PYG 1 PYG = 0.0003 BBD
06 Şub 2026 1 BBD = 3280.4148 PYG 1 PYG = 0.0003 BBD
07 Şub 2026 1 BBD = 3280.4146 PYG 1 PYG = 0.0003 BBD
08 Şub 2026 1 BBD = 3280.4146 PYG 1 PYG = 0.0003 BBD
09 Şub 2026 1 BBD = 3273.6415 PYG 1 PYG = 0.0003 BBD
10 Şub 2026 1 BBD = 3267.8793 PYG 1 PYG = 0.0003 BBD
11 Şub 2026 1 BBD = 3278.7293 PYG 1 PYG = 0.0003 BBD
12 Şub 2026 1 BBD = 3269.1343 PYG 1 PYG = 0.0003 BBD
13 Şub 2026 1 BBD = 3256.2187 PYG 1 PYG = 0.0003 BBD
14 Şub 2026 1 BBD = 3256.3002 PYG 1 PYG = 0.0003 BBD
15 Şub 2026 1 BBD = 3256.3002 PYG 1 PYG = 0.0003 BBD
16 Şub 2026 1 BBD = 3245.2915 PYG 1 PYG = 0.0003 BBD
17 Şub 2026 1 BBD = 3245.4933 PYG 1 PYG = 0.0003 BBD
18 Şub 2026 1 BBD = 3245.0915 PYG 1 PYG = 0.0003 BBD
19 Şub 2026 1 BBD = 3219.0228 PYG 1 PYG = 0.0003 BBD
20 Şub 2026 1 BBD = 3210.1133 PYG 1 PYG = 0.0003 BBD
21 Şub 2026 1 BBD = 3210.1265 PYG 1 PYG = 0.0003 BBD
22 Şub 2026 1 BBD = 3210.1265 PYG 1 PYG = 0.0003 BBD
23 Şub 2026 1 BBD = 3210.1272 PYG 1 PYG = 0.0003 BBD
24 Şub 2026 1 BBD = 3203.6726 PYG 1 PYG = 0.0003 BBD
25 Şub 2026 1 BBD = 3197.8542 PYG 1 PYG = 0.0003 BBD
26 Şub 2026 1 BBD = 3197.4594 PYG 1 PYG = 0.0003 BBD
27 Şub 2026 1 BBD = 3198.1314 PYG 1 PYG = 0.0003 BBD
28 Şub 2026 1 BBD = 3198.1316 PYG 1 PYG = 0.0003 BBD

Mar 2026

TarihBBD-PYGPYG-BBD
01 Mar 2026 1 BBD = 3198.1316 PYG 1 PYG = 0.0003 BBD
02 Mar 2026 1 BBD = 3204.977 PYG 1 PYG = 0.0003 BBD
03 Mar 2026 1 BBD = 3204.8288 PYG 1 PYG = 0.0003 BBD
04 Mar 2026 1 BBD = 3232.9092 PYG 1 PYG = 0.0003 BBD
05 Mar 2026 1 BBD = 3251.2166 PYG 1 PYG = 0.0003 BBD
06 Mar 2026 1 BBD = 3248.4684 PYG 1 PYG = 0.0003 BBD
07 Mar 2026 1 BBD = 3248.4535 PYG 1 PYG = 0.0003 BBD
08 Mar 2026 1 BBD = 3248.4535 PYG 1 PYG = 0.0003 BBD
09 Mar 2026 1 BBD = 3195.0803 PYG 1 PYG = 0.0003 BBD
10 Mar 2026 1 BBD = 3232.5888 PYG 1 PYG = 0.0003 BBD
11 Mar 2026 1 BBD = 3234.9015 PYG 1 PYG = 0.0003 BBD
12 Mar 2026 1 BBD = 3214.6074 PYG 1 PYG = 0.0003 BBD
13 Mar 2026 1 BBD = 3203.6162 PYG 1 PYG = 0.0003 BBD
14 Mar 2026 1 BBD = 3203.1692 PYG 1 PYG = 0.0003 BBD
15 Mar 2026 1 BBD = 3203.1692 PYG 1 PYG = 0.0003 BBD
16 Mar 2026 1 BBD = 3222.6116 PYG 1 PYG = 0.0003 BBD
17 Mar 2026 1 BBD = 3218.5967 PYG 1 PYG = 0.0003 BBD
18 Mar 2026 1 BBD = 3208.9527 PYG 1 PYG = 0.0003 BBD
19 Mar 2026 1 BBD = 3226.2784 PYG 1 PYG = 0.0003 BBD
20 Mar 2026 1 BBD = 3242.9415 PYG 1 PYG = 0.0003 BBD
21 Mar 2026 1 BBD = 3242.9416 PYG 1 PYG = 0.0003 BBD
22 Mar 2026 1 BBD = 3242.9416 PYG 1 PYG = 0.0003 BBD
23 Mar 2026 1 BBD = 3244.5155 PYG 1 PYG = 0.0003 BBD
24 Mar 2026 1 BBD = 3239.6534 PYG 1 PYG = 0.0003 BBD
25 Mar 2026 1 BBD = 3230.5682 PYG 1 PYG = 0.0003 BBD
26 Mar 2026 1 BBD = 3249.4927 PYG 1 PYG = 0.0003 BBD
27 Mar 2026 1 BBD = 3246.1811 PYG 1 PYG = 0.0003 BBD
28 Mar 2026 1 BBD = 3246.1812 PYG 1 PYG = 0.0003 BBD
29 Mar 2026 1 BBD = 3246.1811 PYG 1 PYG = 0.0003 BBD
30 Mar 2026 1 BBD = 3238.102 PYG 1 PYG = 0.0003 BBD
31 Mar 2026 1 BBD = 3216.1906 PYG 1 PYG = 0.0003 BBD

Apr 2026

TarihBBD-PYGPYG-BBD
01 Nis 2026 1 BBD = 3224.6177 PYG 1 PYG = 0.0003 BBD
02 Nis 2026 1 BBD = 3211.6432 PYG 1 PYG = 0.0003 BBD
03 Nis 2026 1 BBD = 3211.7128 PYG 1 PYG = 0.0003 BBD
04 Nis 2026 1 BBD = 3211.7128 PYG 1 PYG = 0.0003 BBD
05 Nis 2026 1 BBD = 3211.7128 PYG 1 PYG = 0.0003 BBD
06 Nis 2026 1 BBD = 3211.7134 PYG 1 PYG = 0.0003 BBD
07 Nis 2026 1 BBD = 3219.3745 PYG 1 PYG = 0.0003 BBD
08 Nis 2026 1 BBD = 3220.6421 PYG 1 PYG = 0.0003 BBD
09 Nis 2026 1 BBD = 3207.5415 PYG 1 PYG = 0.0003 BBD
10 Nis 2026 1 BBD = 3210.9705 PYG 1 PYG = 0.0003 BBD
11 Nis 2026 1 BBD = 3210.9704 PYG 1 PYG = 0.0003 BBD
12 Nis 2026 1 BBD = 3210.9704 PYG 1 PYG = 0.0003 BBD
13 Nis 2026 1 BBD = 3183.1687 PYG 1 PYG = 0.0003 BBD
14 Nis 2026 1 BBD = 3176.795 PYG 1 PYG = 0.0003 BBD
15 Nis 2026 1 BBD = 3173.2715 PYG 1 PYG = 0.0003 BBD
16 Nis 2026 1 BBD = 3164.8825 PYG 1 PYG = 0.0003 BBD
17 Nis 2026 1 BBD = 3163.1232 PYG 1 PYG = 0.0003 BBD
18 Nis 2026 1 BBD = 3163.1238 PYG 1 PYG = 0.0003 BBD
19 Nis 2026 1 BBD = 3163.1238 PYG 1 PYG = 0.0003 BBD
20 Nis 2026 1 BBD = 3165.7849 PYG 1 PYG = 0.0003 BBD
21 Nis 2026 1 BBD = 3157.2954 PYG 1 PYG = 0.0003 BBD
22 Nis 2026 1 BBD = 3123.0724 PYG 1 PYG = 0.0003 BBD
23 Nis 2026 1 BBD = 3123.0721 PYG 1 PYG = 0.0003 BBD
24 Nis 2026 1 BBD = 3148.2402 PYG 1 PYG = 0.0003 BBD
25 Nis 2026 1 BBD = 3148.2262 PYG 1 PYG = 0.0003 BBD
26 Nis 2026 1 BBD = 3148.2262 PYG 1 PYG = 0.0003 BBD
27 Nis 2026 1 BBD = 3127.9059 PYG 1 PYG = 0.0003 BBD
28 Nis 2026 1 BBD = 3112.2626 PYG 1 PYG = 0.0003 BBD
29 Nis 2026 1 BBD = 3088.9586 PYG 1 PYG = 0.0003 BBD
30 Nis 2026 1 BBD = 3053.613 PYG 1 PYG = 0.0003 BBD

May 2026

TarihBBD-PYGPYG-BBD
01 May 2026 1 BBD = 3053.6125 PYG 1 PYG = 0.0003 BBD
02 May 2026 1 BBD = 3053.6131 PYG 1 PYG = 0.0003 BBD
03 May 2026 1 BBD = 3053.6131 PYG 1 PYG = 0.0003 BBD
04 May 2026 1 BBD = 3086.9407 PYG 1 PYG = 0.0003 BBD
05 May 2026 1 BBD = 3008.4485 PYG 1 PYG = 0.0003 BBD
06 May 2026 1 BBD = 3038.6755 PYG 1 PYG = 0.0003 BBD
07 May 2026 1 BBD = 3038.845 PYG 1 PYG = 0.0003 BBD
08 May 2026 1 BBD = 3032.8359 PYG 1 PYG = 0.0003 BBD
09 May 2026 1 BBD = 3032.8347 PYG 1 PYG = 0.0003 BBD
10 May 2026 1 BBD = 3032.8347 PYG 1 PYG = 0.0003 BBD
11 May 2026 1 BBD = 3051.7793 PYG 1 PYG = 0.0003 BBD
12 May 2026 1 BBD = 3030.828 PYG 1 PYG = 0.0003 BBD
13 May 2026 1 BBD = 3036.2754 PYG 1 PYG = 0.0003 BBD
14 May 2026 1 BBD = 3025.4974 PYG 1 PYG = 0.0003 BBD
15 May 2026 1 BBD = 3025.6147 PYG 1 PYG = 0.0003 BBD
16 May 2026 1 BBD = 3025.6146 PYG 1 PYG = 0.0003 BBD
17 May 2026 1 BBD = 3025.6146 PYG 1 PYG = 0.0003 BBD
18 May 2026 1 BBD = 3023.743 PYG 1 PYG = 0.0003 BBD
19 May 2026 1 BBD = 3040.7755 PYG 1 PYG = 0.0003 BBD
20 May 2026 1 BBD = 3059.1453 PYG 1 PYG = 0.0003 BBD
21 May 2026 1 BBD = 3063.0841 PYG 1 PYG = 0.0003 BBD
22 May 2026 1 BBD = 3025.6853 PYG 1 PYG = 0.0003 BBD
23 May 2026 1 BBD = 3025.6849 PYG 1 PYG = 0.0003 BBD
24 May 2026 1 BBD = 3025.6849 PYG 1 PYG = 0.0003 BBD
25 May 2026 1 BBD = 3078.4781 PYG 1 PYG = 0.0003 BBD
26 May 2026 1 BBD = 3046.019 PYG 1 PYG = 0.0003 BBD
27 May 2026 1 BBD = 3043.1526 PYG 1 PYG = 0.0003 BBD
28 May 2026 1 BBD = 3012.7074 PYG 1 PYG = 0.0003 BBD
29 May 2026 1 BBD = 2987.2961 PYG 1 PYG = 0.0003 BBD

BBD-PYG ve PYG-BBD döviz kurları bilgisi

Barbados Doları (BBD), Barbados ülkesinde kullanılan para birimidir. Paraguay Guarani (PYG), Paraguay ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Barbados ve Paraguay'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats