> BBD-PYG ve PYG-BBD döviz kurları - 2025

BBD-PYG ve PYG-BBD döviz kurları - 2025

BBD-PYG ve PYG-BBD döviz kurları

2025 yılı için BBD-PYG ve PYG-BBD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BBD = 3937,0272 PYG

1 PYG = 0,0003 BBD

1Y 2Y 3Y

BBD'den PYG'yePYG'den BBD'E

Jan 2025

Tarih	BBD-PYG	PYG-BBD
01 Oca 2025	1 BBD = 3870.8767 PYG	1 PYG = 0.0003 BBD
02 Oca 2025	1 BBD = 3863.483 PYG	1 PYG = 0.0003 BBD
03 Oca 2025	1 BBD = 3876.934 PYG	1 PYG = 0.0003 BBD
04 Oca 2025	1 BBD = 3876.9718 PYG	1 PYG = 0.0003 BBD
05 Oca 2025	1 BBD = 3876.9718 PYG	1 PYG = 0.0003 BBD
06 Oca 2025	1 BBD = 3896.3071 PYG	1 PYG = 0.0003 BBD
07 Oca 2025	1 BBD = 3917.0559 PYG	1 PYG = 0.0003 BBD
08 Oca 2025	1 BBD = 3919.8332 PYG	1 PYG = 0.0003 BBD
09 Oca 2025	1 BBD = 3906.9192 PYG	1 PYG = 0.0003 BBD
10 Oca 2025	1 BBD = 3888.9423 PYG	1 PYG = 0.0003 BBD
11 Oca 2025	1 BBD = 3888.9422 PYG	1 PYG = 0.0003 BBD
12 Oca 2025	1 BBD = 3888.9422 PYG	1 PYG = 0.0003 BBD
13 Oca 2025	1 BBD = 3898.9278 PYG	1 PYG = 0.0003 BBD
14 Oca 2025	1 BBD = 3902.6279 PYG	1 PYG = 0.0003 BBD
15 Oca 2025	1 BBD = 3907.8237 PYG	1 PYG = 0.0003 BBD
16 Oca 2025	1 BBD = 3903.3545 PYG	1 PYG = 0.0003 BBD
17 Oca 2025	1 BBD = 3901.6481 PYG	1 PYG = 0.0003 BBD
18 Oca 2025	1 BBD = 3901.5713 PYG	1 PYG = 0.0003 BBD
19 Oca 2025	1 BBD = 3901.5713 PYG	1 PYG = 0.0003 BBD
20 Oca 2025	1 BBD = 3901.5716 PYG	1 PYG = 0.0003 BBD
21 Oca 2025	1 BBD = 3925.8164 PYG	1 PYG = 0.0003 BBD
22 Oca 2025	1 BBD = 3925.7985 PYG	1 PYG = 0.0003 BBD
23 Oca 2025	1 BBD = 3916.116 PYG	1 PYG = 0.0003 BBD
24 Oca 2025	1 BBD = 3918.8549 PYG	1 PYG = 0.0003 BBD
25 Oca 2025	1 BBD = 3918.8555 PYG	1 PYG = 0.0003 BBD
26 Oca 2025	1 BBD = 3918.8555 PYG	1 PYG = 0.0003 BBD
27 Oca 2025	1 BBD = 3920.4785 PYG	1 PYG = 0.0003 BBD
28 Oca 2025	1 BBD = 3915.7076 PYG	1 PYG = 0.0003 BBD
29 Oca 2025	1 BBD = 3913.8941 PYG	1 PYG = 0.0003 BBD
30 Oca 2025	1 BBD = 3910.0174 PYG	1 PYG = 0.0003 BBD
31 Oca 2025	1 BBD = 3906.4997 PYG	1 PYG = 0.0003 BBD

Feb 2025

Tarih	BBD-PYG	PYG-BBD
01 Şub 2025	1 BBD = 3906.5009 PYG	1 PYG = 0.0003 BBD
02 Şub 2025	1 BBD = 3906.4436 PYG	1 PYG = 0.0003 BBD
03 Şub 2025	1 BBD = 3905.3141 PYG	1 PYG = 0.0003 BBD
04 Şub 2025	1 BBD = 3899.8182 PYG	1 PYG = 0.0003 BBD
05 Şub 2025	1 BBD = 3902.3592 PYG	1 PYG = 0.0003 BBD
06 Şub 2025	1 BBD = 3899.2071 PYG	1 PYG = 0.0003 BBD
07 Şub 2025	1 BBD = 3906.8388 PYG	1 PYG = 0.0003 BBD
08 Şub 2025	1 BBD = 3906.4058 PYG	1 PYG = 0.0003 BBD
09 Şub 2025	1 BBD = 3906.4058 PYG	1 PYG = 0.0003 BBD
10 Şub 2025	1 BBD = 3903.7377 PYG	1 PYG = 0.0003 BBD
11 Şub 2025	1 BBD = 3904.3412 PYG	1 PYG = 0.0003 BBD
12 Şub 2025	1 BBD = 3897.0832 PYG	1 PYG = 0.0003 BBD
13 Şub 2025	1 BBD = 3897.0835 PYG	1 PYG = 0.0003 BBD
14 Şub 2025	1 BBD = 3902.384 PYG	1 PYG = 0.0003 BBD
15 Şub 2025	1 BBD = 3902.3463 PYG	1 PYG = 0.0003 BBD
16 Şub 2025	1 BBD = 3902.3463 PYG	1 PYG = 0.0003 BBD
17 Şub 2025	1 BBD = 3914.1557 PYG	1 PYG = 0.0003 BBD
18 Şub 2025	1 BBD = 3913.661 PYG	1 PYG = 0.0003 BBD
19 Şub 2025	1 BBD = 3915.4992 PYG	1 PYG = 0.0003 BBD
20 Şub 2025	1 BBD = 3905.5945 PYG	1 PYG = 0.0003 BBD
21 Şub 2025	1 BBD = 3908.1276 PYG	1 PYG = 0.0003 BBD
22 Şub 2025	1 BBD = 3908.1278 PYG	1 PYG = 0.0003 BBD
23 Şub 2025	1 BBD = 3908.1278 PYG	1 PYG = 0.0003 BBD
24 Şub 2025	1 BBD = 3911.6241 PYG	1 PYG = 0.0003 BBD
25 Şub 2025	1 BBD = 3918.0323 PYG	1 PYG = 0.0003 BBD
26 Şub 2025	1 BBD = 3914.4741 PYG	1 PYG = 0.0003 BBD
27 Şub 2025	1 BBD = 3927.2888 PYG	1 PYG = 0.0003 BBD
28 Şub 2025	1 BBD = 3912.4095 PYG	1 PYG = 0.0003 BBD

Mar 2025

Tarih	BBD-PYG	PYG-BBD
01 Mar 2025	1 BBD = 3925.5467 PYG	1 PYG = 0.0003 BBD
02 Mar 2025	1 BBD = 3925.5376 PYG	1 PYG = 0.0003 BBD
03 Mar 2025	1 BBD = 3932.2775 PYG	1 PYG = 0.0003 BBD
04 Mar 2025	1 BBD = 3923.9453 PYG	1 PYG = 0.0003 BBD
05 Mar 2025	1 BBD = 3921.8965 PYG	1 PYG = 0.0003 BBD
06 Mar 2025	1 BBD = 3915.6879 PYG	1 PYG = 0.0003 BBD
07 Mar 2025	1 BBD = 3921.7572 PYG	1 PYG = 0.0003 BBD
08 Mar 2025	1 BBD = 3911.0359 PYG	1 PYG = 0.0003 BBD
09 Mar 2025	1 BBD = 3921.7571 PYG	1 PYG = 0.0003 BBD
10 Mar 2025	1 BBD = 3931.1027 PYG	1 PYG = 0.0003 BBD
11 Mar 2025	1 BBD = 3923.2675 PYG	1 PYG = 0.0003 BBD
12 Mar 2025	1 BBD = 3927.9397 PYG	1 PYG = 0.0003 BBD
13 Mar 2025	1 BBD = 3924.7452 PYG	1 PYG = 0.0003 BBD
14 Mar 2025	1 BBD = 3930.7446 PYG	1 PYG = 0.0003 BBD
15 Mar 2025	1 BBD = 3932.37 PYG	1 PYG = 0.0003 BBD
16 Mar 2025	1 BBD = 3965.0548 PYG	1 PYG = 0.0003 BBD
17 Mar 2025	1 BBD = 3935.9985 PYG	1 PYG = 0.0003 BBD
18 Mar 2025	1 BBD = 3936.594 PYG	1 PYG = 0.0003 BBD
19 Mar 2025	1 BBD = 3937.6692 PYG	1 PYG = 0.0003 BBD
20 Mar 2025	1 BBD = 3943.0781 PYG	1 PYG = 0.0003 BBD
21 Mar 2025	1 BBD = 3937.4127 PYG	1 PYG = 0.0003 BBD
22 Mar 2025	1 BBD = 3960.0159 PYG	1 PYG = 0.0003 BBD
23 Mar 2025	1 BBD = 3972.2523 PYG	1 PYG = 0.0003 BBD
24 Mar 2025	1 BBD = 3959.6207 PYG	1 PYG = 0.0003 BBD
25 Mar 2025	1 BBD = 3950.2418 PYG	1 PYG = 0.0003 BBD
26 Mar 2025	1 BBD = 3963.563 PYG	1 PYG = 0.0003 BBD
27 Mar 2025	1 BBD = 3967.8979 PYG	1 PYG = 0.0003 BBD
28 Mar 2025	1 BBD = 3967.2453 PYG	1 PYG = 0.0003 BBD
29 Mar 2025	1 BBD = 4005.0535 PYG	1 PYG = 0.0002 BBD
30 Mar 2025	1 BBD = 4001.1149 PYG	1 PYG = 0.0002 BBD
31 Mar 2025	1 BBD = 3952.9947 PYG	1 PYG = 0.0003 BBD

Apr 2025

Tarih	BBD-PYG	PYG-BBD
01 Nis 2025	1 BBD = 3934.1884 PYG	1 PYG = 0.0003 BBD
02 Nis 2025	1 BBD = 3964.9481 PYG	1 PYG = 0.0003 BBD
03 Nis 2025	1 BBD = 3948.6526 PYG	1 PYG = 0.0003 BBD
04 Nis 2025	1 BBD = 3970.5817 PYG	1 PYG = 0.0003 BBD
05 Nis 2025	1 BBD = 3970.4569 PYG	1 PYG = 0.0003 BBD
06 Nis 2025	1 BBD = 3970.4569 PYG	1 PYG = 0.0003 BBD
07 Nis 2025	1 BBD = 3964.8579 PYG	1 PYG = 0.0003 BBD
08 Nis 2025	1 BBD = 3977.7068 PYG	1 PYG = 0.0003 BBD
09 Nis 2025	1 BBD = 3963.3166 PYG	1 PYG = 0.0003 BBD
10 Nis 2025	1 BBD = 3966.1414 PYG	1 PYG = 0.0003 BBD
11 Nis 2025	1 BBD = 3969.0876 PYG	1 PYG = 0.0003 BBD
12 Nis 2025	1 BBD = 3962.429 PYG	1 PYG = 0.0003 BBD
13 Nis 2025	1 BBD = 3978.3597 PYG	1 PYG = 0.0003 BBD
14 Nis 2025	1 BBD = 3970.4037 PYG	1 PYG = 0.0003 BBD
15 Nis 2025	1 BBD = 3957.9152 PYG	1 PYG = 0.0003 BBD
16 Nis 2025	1 BBD = 3962.5901 PYG	1 PYG = 0.0003 BBD
17 Nis 2025	1 BBD = 3964.5092 PYG	1 PYG = 0.0003 BBD
18 Nis 2025	1 BBD = 3964.5092 PYG	1 PYG = 0.0003 BBD
19 Nis 2025	1 BBD = 3964.5092 PYG	1 PYG = 0.0003 BBD
20 Nis 2025	1 BBD = 3964.5092 PYG	1 PYG = 0.0003 BBD
21 Nis 2025	1 BBD = 3964.5092 PYG	1 PYG = 0.0003 BBD
22 Nis 2025	1 BBD = 3964.9077 PYG	1 PYG = 0.0003 BBD
23 Nis 2025	1 BBD = 3961.8282 PYG	1 PYG = 0.0003 BBD
24 Nis 2025	1 BBD = 3964.1373 PYG	1 PYG = 0.0003 BBD
25 Nis 2025	1 BBD = 3961.5857 PYG	1 PYG = 0.0003 BBD
26 Nis 2025	1 BBD = 3961.5865 PYG	1 PYG = 0.0003 BBD
27 Nis 2025	1 BBD = 3961.5862 PYG	1 PYG = 0.0003 BBD
28 Nis 2025	1 BBD = 3965.8779 PYG	1 PYG = 0.0003 BBD
29 Nis 2025	1 BBD = 3997.0529 PYG	1 PYG = 0.0003 BBD
30 Nis 2025	1 BBD = 3966.7314 PYG	1 PYG = 0.0003 BBD

May 2025

Tarih	BBD-PYG	PYG-BBD
01 May 2025	1 BBD = 3966.6979 PYG	1 PYG = 0.0003 BBD
02 May 2025	1 BBD = 3962.5854 PYG	1 PYG = 0.0003 BBD
03 May 2025	1 BBD = 3962.5866 PYG	1 PYG = 0.0003 BBD
04 May 2025	1 BBD = 3962.5866 PYG	1 PYG = 0.0003 BBD
05 May 2025	1 BBD = 3958.7875 PYG	1 PYG = 0.0003 BBD
06 May 2025	1 BBD = 3965.2614 PYG	1 PYG = 0.0003 BBD
07 May 2025	1 BBD = 3958.2531 PYG	1 PYG = 0.0003 BBD
08 May 2025	1 BBD = 3956.3862 PYG	1 PYG = 0.0003 BBD
09 May 2025	1 BBD = 3959.572 PYG	1 PYG = 0.0003 BBD
10 May 2025	1 BBD = 3959.5721 PYG	1 PYG = 0.0003 BBD
11 May 2025	1 BBD = 3959.5711 PYG	1 PYG = 0.0003 BBD
12 May 2025	1 BBD = 3957.124 PYG	1 PYG = 0.0003 BBD
13 May 2025	1 BBD = 3955.2213 PYG	1 PYG = 0.0003 BBD
14 May 2025	1 BBD = 3954.1556 PYG	1 PYG = 0.0003 BBD
15 May 2025	1 BBD = 3954.0117 PYG	1 PYG = 0.0003 BBD
16 May 2025	1 BBD = 3954.3632 PYG	1 PYG = 0.0003 BBD
17 May 2025	1 BBD = 3954.3627 PYG	1 PYG = 0.0003 BBD
18 May 2025	1 BBD = 3954.3627 PYG	1 PYG = 0.0003 BBD
19 May 2025	1 BBD = 3956.1743 PYG	1 PYG = 0.0003 BBD
20 May 2025	1 BBD = 3955.6551 PYG	1 PYG = 0.0003 BBD
21 May 2025	1 BBD = 3955.8494 PYG	1 PYG = 0.0003 BBD
22 May 2025	1 BBD = 3950.0007 PYG	1 PYG = 0.0003 BBD
23 May 2025	1 BBD = 3951.423 PYG	1 PYG = 0.0003 BBD
24 May 2025	1 BBD = 3951.3879 PYG	1 PYG = 0.0003 BBD
25 May 2025	1 BBD = 3951.3879 PYG	1 PYG = 0.0003 BBD
26 May 2025	1 BBD = 3952.8401 PYG	1 PYG = 0.0003 BBD
27 May 2025	1 BBD = 3957.3877 PYG	1 PYG = 0.0003 BBD
28 May 2025	1 BBD = 3956.1651 PYG	1 PYG = 0.0003 BBD
29 May 2025	1 BBD = 3957.2953 PYG	1 PYG = 0.0003 BBD
30 May 2025	1 BBD = 3957.2755 PYG	1 PYG = 0.0003 BBD
31 May 2025	1 BBD = 3957.2745 PYG	1 PYG = 0.0003 BBD

Jun 2025

Tarih	BBD-PYG	PYG-BBD
01 Haz 2025	1 BBD = 3957.2412 PYG	1 PYG = 0.0003 BBD
02 Haz 2025	1 BBD = 3957.2222 PYG	1 PYG = 0.0003 BBD
03 Haz 2025	1 BBD = 3957.3634 PYG	1 PYG = 0.0003 BBD
04 Haz 2025	1 BBD = 3957.4975 PYG	1 PYG = 0.0003 BBD
05 Haz 2025	1 BBD = 3955.6581 PYG	1 PYG = 0.0003 BBD
06 Haz 2025	1 BBD = 3954.5419 PYG	1 PYG = 0.0003 BBD
07 Haz 2025	1 BBD = 3953.7806 PYG	1 PYG = 0.0003 BBD
08 Haz 2025	1 BBD = 3953.7806 PYG	1 PYG = 0.0003 BBD
09 Haz 2025	1 BBD = 3952.3792 PYG	1 PYG = 0.0003 BBD
10 Haz 2025	1 BBD = 3950.5738 PYG	1 PYG = 0.0003 BBD
11 Haz 2025	1 BBD = 3951.9384 PYG	1 PYG = 0.0003 BBD
12 Haz 2025	1 BBD = 3952.2367 PYG	1 PYG = 0.0003 BBD
13 Haz 2025	1 BBD = 3951.9563 PYG	1 PYG = 0.0003 BBD
14 Haz 2025	1 BBD = 3951.9564 PYG	1 PYG = 0.0003 BBD
15 Haz 2025	1 BBD = 3951.9564 PYG	1 PYG = 0.0003 BBD

BBD-PYG ve PYG-BBD döviz kurları bilgisi

Barbados Doları (BBD), Barbados ülkesinde kullanılan para birimidir. Paraguay Guarani (PYG), Paraguay ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Barbados ve Paraguay'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler