currencystats247.com

CurrencyStats247 > Döviz Kurları > BBD-PKR ve PKR-BBD döviz kurları - 2026

BBD-PKR ve PKR-BBD döviz kurları - 2026

BBD-PKR ve PKR-BBD döviz kurları

2026 yılı için BBD-PKR ve PKR-BBD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BBD = 138,6816 PKR
1 PKR = 0,0072 BBD
1Y 2Y 3Y

Jan 2026

TarihBBD-PKRPKR-BBD
01 Oca 2026 1 BBD = 139.0346 PKR 1 PKR = 0.0072 BBD
02 Oca 2026 1 BBD = 139.0446 PKR 1 PKR = 0.0072 BBD
03 Oca 2026 1 BBD = 139.0447 PKR 1 PKR = 0.0072 BBD
04 Oca 2026 1 BBD = 139.0447 PKR 1 PKR = 0.0072 BBD
05 Oca 2026 1 BBD = 139.0678 PKR 1 PKR = 0.0072 BBD
06 Oca 2026 1 BBD = 139.0055 PKR 1 PKR = 0.0072 BBD
07 Oca 2026 1 BBD = 140.3376 PKR 1 PKR = 0.0071 BBD
08 Oca 2026 1 BBD = 140.3351 PKR 1 PKR = 0.0071 BBD
09 Oca 2026 1 BBD = 138.9839 PKR 1 PKR = 0.0072 BBD
10 Oca 2026 1 BBD = 138.9927 PKR 1 PKR = 0.0072 BBD
11 Oca 2026 1 BBD = 138.9839 PKR 1 PKR = 0.0072 BBD
12 Oca 2026 1 BBD = 138.9757 PKR 1 PKR = 0.0072 BBD
13 Oca 2026 1 BBD = 138.9766 PKR 1 PKR = 0.0072 BBD
14 Oca 2026 1 BBD = 138.9468 PKR 1 PKR = 0.0072 BBD
15 Oca 2026 1 BBD = 138.9483 PKR 1 PKR = 0.0072 BBD
16 Oca 2026 1 BBD = 138.9539 PKR 1 PKR = 0.0072 BBD
17 Oca 2026 1 BBD = 138.9539 PKR 1 PKR = 0.0072 BBD
18 Oca 2026 1 BBD = 138.9539 PKR 1 PKR = 0.0072 BBD
19 Oca 2026 1 BBD = 138.9319 PKR 1 PKR = 0.0072 BBD
20 Oca 2026 1 BBD = 138.905 PKR 1 PKR = 0.0072 BBD
21 Oca 2026 1 BBD = 138.9106 PKR 1 PKR = 0.0072 BBD
22 Oca 2026 1 BBD = 138.923 PKR 1 PKR = 0.0072 BBD
23 Oca 2026 1 BBD = 138.9236 PKR 1 PKR = 0.0072 BBD
24 Oca 2026 1 BBD = 138.9236 PKR 1 PKR = 0.0072 BBD
25 Oca 2026 1 BBD = 138.9236 PKR 1 PKR = 0.0072 BBD
26 Oca 2026 1 BBD = 139.0321 PKR 1 PKR = 0.0072 BBD
27 Oca 2026 1 BBD = 139.0102 PKR 1 PKR = 0.0072 BBD
28 Oca 2026 1 BBD = 138.8943 PKR 1 PKR = 0.0072 BBD
29 Oca 2026 1 BBD = 138.8943 PKR 1 PKR = 0.0072 BBD
30 Oca 2026 1 BBD = 138.9043 PKR 1 PKR = 0.0072 BBD
31 Oca 2026 1 BBD = 137.9858 PKR 1 PKR = 0.0072 BBD

Feb 2026

TarihBBD-PKRPKR-BBD
01 Şub 2026 1 BBD = 138.9066 PKR 1 PKR = 0.0072 BBD
02 Şub 2026 1 BBD = 138.9818 PKR 1 PKR = 0.0072 BBD
03 Şub 2026 1 BBD = 138.8582 PKR 1 PKR = 0.0072 BBD
04 Şub 2026 1 BBD = 138.8661 PKR 1 PKR = 0.0072 BBD
05 Şub 2026 1 BBD = 139.0172 PKR 1 PKR = 0.0072 BBD
06 Şub 2026 1 BBD = 138.8302 PKR 1 PKR = 0.0072 BBD
07 Şub 2026 1 BBD = 138.8308 PKR 1 PKR = 0.0072 BBD
08 Şub 2026 1 BBD = 138.8308 PKR 1 PKR = 0.0072 BBD
09 Şub 2026 1 BBD = 138.8329 PKR 1 PKR = 0.0072 BBD
10 Şub 2026 1 BBD = 138.894 PKR 1 PKR = 0.0072 BBD
11 Şub 2026 1 BBD = 139.3412 PKR 1 PKR = 0.0072 BBD
12 Şub 2026 1 BBD = 138.8852 PKR 1 PKR = 0.0072 BBD
13 Şub 2026 1 BBD = 138.8585 PKR 1 PKR = 0.0072 BBD
14 Şub 2026 1 BBD = 138.862 PKR 1 PKR = 0.0072 BBD
15 Şub 2026 1 BBD = 138.862 PKR 1 PKR = 0.0072 BBD
16 Şub 2026 1 BBD = 138.8089 PKR 1 PKR = 0.0072 BBD
17 Şub 2026 1 BBD = 138.8547 PKR 1 PKR = 0.0072 BBD
18 Şub 2026 1 BBD = 138.7724 PKR 1 PKR = 0.0072 BBD
19 Şub 2026 1 BBD = 138.8202 PKR 1 PKR = 0.0072 BBD
20 Şub 2026 1 BBD = 138.7635 PKR 1 PKR = 0.0072 BBD
21 Şub 2026 1 BBD = 138.7617 PKR 1 PKR = 0.0072 BBD
22 Şub 2026 1 BBD = 138.7617 PKR 1 PKR = 0.0072 BBD
23 Şub 2026 1 BBD = 138.7617 PKR 1 PKR = 0.0072 BBD
24 Şub 2026 1 BBD = 138.7868 PKR 1 PKR = 0.0072 BBD
25 Şub 2026 1 BBD = 138.7937 PKR 1 PKR = 0.0072 BBD
26 Şub 2026 1 BBD = 138.7395 PKR 1 PKR = 0.0072 BBD
27 Şub 2026 1 BBD = 138.771 PKR 1 PKR = 0.0072 BBD
28 Şub 2026 1 BBD = 138.771 PKR 1 PKR = 0.0072 BBD

Mar 2026

TarihBBD-PKRPKR-BBD
01 Mar 2026 1 BBD = 138.771 PKR 1 PKR = 0.0072 BBD
02 Mar 2026 1 BBD = 138.7743 PKR 1 PKR = 0.0072 BBD
03 Mar 2026 1 BBD = 138.7727 PKR 1 PKR = 0.0072 BBD
04 Mar 2026 1 BBD = 138.8092 PKR 1 PKR = 0.0072 BBD
05 Mar 2026 1 BBD = 138.755 PKR 1 PKR = 0.0072 BBD
06 Mar 2026 1 BBD = 138.6769 PKR 1 PKR = 0.0072 BBD
07 Mar 2026 1 BBD = 138.6864 PKR 1 PKR = 0.0072 BBD
08 Mar 2026 1 BBD = 138.6864 PKR 1 PKR = 0.0072 BBD
09 Mar 2026 1 BBD = 139.591 PKR 1 PKR = 0.0072 BBD
10 Mar 2026 1 BBD = 138.7202 PKR 1 PKR = 0.0072 BBD
11 Mar 2026 1 BBD = 139.4563 PKR 1 PKR = 0.0072 BBD
12 Mar 2026 1 BBD = 138.7034 PKR 1 PKR = 0.0072 BBD
13 Mar 2026 1 BBD = 138.6334 PKR 1 PKR = 0.0072 BBD
14 Mar 2026 1 BBD = 138.6334 PKR 1 PKR = 0.0072 BBD
15 Mar 2026 1 BBD = 138.6334 PKR 1 PKR = 0.0072 BBD
16 Mar 2026 1 BBD = 138.6976 PKR 1 PKR = 0.0072 BBD
17 Mar 2026 1 BBD = 138.6276 PKR 1 PKR = 0.0072 BBD
18 Mar 2026 1 BBD = 138.7038 PKR 1 PKR = 0.0072 BBD
19 Mar 2026 1 BBD = 138.6645 PKR 1 PKR = 0.0072 BBD
20 Mar 2026 1 BBD = 138.6251 PKR 1 PKR = 0.0072 BBD
21 Mar 2026 1 BBD = 138.6252 PKR 1 PKR = 0.0072 BBD
22 Mar 2026 1 BBD = 138.6252 PKR 1 PKR = 0.0072 BBD
23 Mar 2026 1 BBD = 138.5988 PKR 1 PKR = 0.0072 BBD
24 Mar 2026 1 BBD = 138.7132 PKR 1 PKR = 0.0072 BBD
25 Mar 2026 1 BBD = 138.5765 PKR 1 PKR = 0.0072 BBD
26 Mar 2026 1 BBD = 138.5854 PKR 1 PKR = 0.0072 BBD
27 Mar 2026 1 BBD = 138.5707 PKR 1 PKR = 0.0072 BBD
28 Mar 2026 1 BBD = 138.6092 PKR 1 PKR = 0.0072 BBD
29 Mar 2026 1 BBD = 138.5701 PKR 1 PKR = 0.0072 BBD
30 Mar 2026 1 BBD = 138.5622 PKR 1 PKR = 0.0072 BBD
31 Mar 2026 1 BBD = 138.5705 PKR 1 PKR = 0.0072 BBD

Apr 2026

TarihBBD-PKRPKR-BBD
01 Nis 2026 1 BBD = 138.5299 PKR 1 PKR = 0.0072 BBD
02 Nis 2026 1 BBD = 138.5336 PKR 1 PKR = 0.0072 BBD
03 Nis 2026 1 BBD = 138.5342 PKR 1 PKR = 0.0072 BBD
04 Nis 2026 1 BBD = 138.5342 PKR 1 PKR = 0.0072 BBD
05 Nis 2026 1 BBD = 138.5342 PKR 1 PKR = 0.0072 BBD
06 Nis 2026 1 BBD = 138.5342 PKR 1 PKR = 0.0072 BBD
07 Nis 2026 1 BBD = 139.5889 PKR 1 PKR = 0.0072 BBD
08 Nis 2026 1 BBD = 138.5145 PKR 1 PKR = 0.0072 BBD
09 Nis 2026 1 BBD = 138.4865 PKR 1 PKR = 0.0072 BBD
10 Nis 2026 1 BBD = 138.4856 PKR 1 PKR = 0.0072 BBD
11 Nis 2026 1 BBD = 138.4856 PKR 1 PKR = 0.0072 BBD
12 Nis 2026 1 BBD = 138.4856 PKR 1 PKR = 0.0072 BBD
13 Nis 2026 1 BBD = 138.4863 PKR 1 PKR = 0.0072 BBD
14 Nis 2026 1 BBD = 138.4864 PKR 1 PKR = 0.0072 BBD
15 Nis 2026 1 BBD = 138.4605 PKR 1 PKR = 0.0072 BBD
16 Nis 2026 1 BBD = 138.4605 PKR 1 PKR = 0.0072 BBD
17 Nis 2026 1 BBD = 138.4382 PKR 1 PKR = 0.0072 BBD
18 Nis 2026 1 BBD = 138.4383 PKR 1 PKR = 0.0072 BBD
19 Nis 2026 1 BBD = 138.4383 PKR 1 PKR = 0.0072 BBD
20 Nis 2026 1 BBD = 138.4378 PKR 1 PKR = 0.0072 BBD
21 Nis 2026 1 BBD = 138.4356 PKR 1 PKR = 0.0072 BBD
22 Nis 2026 1 BBD = 138.4087 PKR 1 PKR = 0.0072 BBD
23 Nis 2026 1 BBD = 138.4099 PKR 1 PKR = 0.0072 BBD
24 Nis 2026 1 BBD = 138.4089 PKR 1 PKR = 0.0072 BBD
25 Nis 2026 1 BBD = 138.4089 PKR 1 PKR = 0.0072 BBD
26 Nis 2026 1 BBD = 138.4089 PKR 1 PKR = 0.0072 BBD
27 Nis 2026 1 BBD = 138.3876 PKR 1 PKR = 0.0072 BBD
28 Nis 2026 1 BBD = 138.3652 PKR 1 PKR = 0.0072 BBD
29 Nis 2026 1 BBD = 138.386 PKR 1 PKR = 0.0072 BBD
30 Nis 2026 1 BBD = 138.3616 PKR 1 PKR = 0.0072 BBD

May 2026

TarihBBD-PKRPKR-BBD
01 May 2026 1 BBD = 138.3691 PKR 1 PKR = 0.0072 BBD
02 May 2026 1 BBD = 138.3815 PKR 1 PKR = 0.0072 BBD
03 May 2026 1 BBD = 138.3815 PKR 1 PKR = 0.0072 BBD
04 May 2026 1 BBD = 138.3638 PKR 1 PKR = 0.0072 BBD
05 May 2026 1 BBD = 138.361 PKR 1 PKR = 0.0072 BBD
06 May 2026 1 BBD = 138.3385 PKR 1 PKR = 0.0072 BBD
07 May 2026 1 BBD = 138.3394 PKR 1 PKR = 0.0072 BBD
08 May 2026 1 BBD = 138.3752 PKR 1 PKR = 0.0072 BBD
09 May 2026 1 BBD = 138.3752 PKR 1 PKR = 0.0072 BBD
10 May 2026 1 BBD = 138.3752 PKR 1 PKR = 0.0072 BBD
11 May 2026 1 BBD = 138.3135 PKR 1 PKR = 0.0072 BBD
12 May 2026 1 BBD = 138.3126 PKR 1 PKR = 0.0072 BBD
13 May 2026 1 BBD = 138.3118 PKR 1 PKR = 0.0072 BBD
14 May 2026 1 BBD = 138.2858 PKR 1 PKR = 0.0072 BBD
15 May 2026 1 BBD = 138.2879 PKR 1 PKR = 0.0072 BBD
16 May 2026 1 BBD = 138.2861 PKR 1 PKR = 0.0072 BBD
17 May 2026 1 BBD = 138.2861 PKR 1 PKR = 0.0072 BBD
18 May 2026 1 BBD = 138.289 PKR 1 PKR = 0.0072 BBD
19 May 2026 1 BBD = 138.2759 PKR 1 PKR = 0.0072 BBD
20 May 2026 1 BBD = 138.3113 PKR 1 PKR = 0.0072 BBD
21 May 2026 1 BBD = 138.2634 PKR 1 PKR = 0.0072 BBD
22 May 2026 1 BBD = 138.2292 PKR 1 PKR = 0.0072 BBD
23 May 2026 1 BBD = 138.2292 PKR 1 PKR = 0.0072 BBD
24 May 2026 1 BBD = 138.2292 PKR 1 PKR = 0.0072 BBD
25 May 2026 1 BBD = 138.2374 PKR 1 PKR = 0.0072 BBD
26 May 2026 1 BBD = 138.2403 PKR 1 PKR = 0.0072 BBD
27 May 2026 1 BBD = 138.2983 PKR 1 PKR = 0.0072 BBD
28 May 2026 1 BBD = 138.3006 PKR 1 PKR = 0.0072 BBD
29 May 2026 1 BBD = 138.2445 PKR 1 PKR = 0.0072 BBD

BBD-PKR ve PKR-BBD döviz kurları bilgisi

Barbados Doları (BBD), Barbados ülkesinde kullanılan para birimidir. Pakistan Rupisi (PKR), Pakistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Barbados ve Pakistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats