currencystats247.com

CurrencyStats247 > Döviz Kurları > BBD-PKR ve PKR-BBD döviz kurları - 2025

BBD-PKR ve PKR-BBD döviz kurları - 2025

BBD-PKR ve PKR-BBD döviz kurları

2025 yılı için BBD-PKR ve PKR-BBD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BBD = 138,8436 PKR
1 PKR = 0,0072 BBD
1Y 2Y 3Y

Jan 2025

TarihBBD-PKRPKR-BBD
01 Oca 2025 1 BBD = 137.9175 PKR 1 PKR = 0.0073 BBD
02 Oca 2025 1 BBD = 138.006 PKR 1 PKR = 0.0072 BBD
03 Oca 2025 1 BBD = 137.9306 PKR 1 PKR = 0.0073 BBD
04 Oca 2025 1 BBD = 137.9306 PKR 1 PKR = 0.0073 BBD
05 Oca 2025 1 BBD = 137.9306 PKR 1 PKR = 0.0073 BBD
06 Oca 2025 1 BBD = 137.981 PKR 1 PKR = 0.0072 BBD
07 Oca 2025 1 BBD = 137.9816 PKR 1 PKR = 0.0072 BBD
08 Oca 2025 1 BBD = 138.0002 PKR 1 PKR = 0.0072 BBD
09 Oca 2025 1 BBD = 138.1061 PKR 1 PKR = 0.0072 BBD
10 Oca 2025 1 BBD = 137.9241 PKR 1 PKR = 0.0073 BBD
11 Oca 2025 1 BBD = 137.9328 PKR 1 PKR = 0.0072 BBD
12 Oca 2025 1 BBD = 137.9328 PKR 1 PKR = 0.0072 BBD
13 Oca 2025 1 BBD = 137.9755 PKR 1 PKR = 0.0072 BBD
14 Oca 2025 1 BBD = 138.0094 PKR 1 PKR = 0.0072 BBD
15 Oca 2025 1 BBD = 137.9204 PKR 1 PKR = 0.0073 BBD
16 Oca 2025 1 BBD = 138.0816 PKR 1 PKR = 0.0072 BBD
17 Oca 2025 1 BBD = 138.03 PKR 1 PKR = 0.0072 BBD
18 Oca 2025 1 BBD = 138.0273 PKR 1 PKR = 0.0072 BBD
19 Oca 2025 1 BBD = 138.0273 PKR 1 PKR = 0.0072 BBD
20 Oca 2025 1 BBD = 138.0273 PKR 1 PKR = 0.0072 BBD
21 Oca 2025 1 BBD = 138.0787 PKR 1 PKR = 0.0072 BBD
22 Oca 2025 1 BBD = 138.0767 PKR 1 PKR = 0.0072 BBD
23 Oca 2025 1 BBD = 138.0439 PKR 1 PKR = 0.0072 BBD
24 Oca 2025 1 BBD = 138.0363 PKR 1 PKR = 0.0072 BBD
25 Oca 2025 1 BBD = 138.0336 PKR 1 PKR = 0.0072 BBD
26 Oca 2025 1 BBD = 138.0336 PKR 1 PKR = 0.0072 BBD
27 Oca 2025 1 BBD = 138.1058 PKR 1 PKR = 0.0072 BBD
28 Oca 2025 1 BBD = 138.1033 PKR 1 PKR = 0.0072 BBD
29 Oca 2025 1 BBD = 138.0798 PKR 1 PKR = 0.0072 BBD
30 Oca 2025 1 BBD = 138.1572 PKR 1 PKR = 0.0072 BBD
31 Oca 2025 1 BBD = 138.1447 PKR 1 PKR = 0.0072 BBD

Feb 2025

TarihBBD-PKRPKR-BBD
01 Şub 2025 1 BBD = 138.1448 PKR 1 PKR = 0.0072 BBD
02 Şub 2025 1 BBD = 138.1428 PKR 1 PKR = 0.0072 BBD
03 Şub 2025 1 BBD = 138.1859 PKR 1 PKR = 0.0072 BBD
04 Şub 2025 1 BBD = 138.155 PKR 1 PKR = 0.0072 BBD
05 Şub 2025 1 BBD = 138.1088 PKR 1 PKR = 0.0072 BBD
06 Şub 2025 1 BBD = 138.2303 PKR 1 PKR = 0.0072 BBD
07 Şub 2025 1 BBD = 138.2271 PKR 1 PKR = 0.0072 BBD
08 Şub 2025 1 BBD = 138.2072 PKR 1 PKR = 0.0072 BBD
09 Şub 2025 1 BBD = 138.2072 PKR 1 PKR = 0.0072 BBD
10 Şub 2025 1 BBD = 138.2398 PKR 1 PKR = 0.0072 BBD
11 Şub 2025 1 BBD = 138.2315 PKR 1 PKR = 0.0072 BBD
12 Şub 2025 1 BBD = 138.2789 PKR 1 PKR = 0.0072 BBD
13 Şub 2025 1 BBD = 138.2776 PKR 1 PKR = 0.0072 BBD
14 Şub 2025 1 BBD = 138.2477 PKR 1 PKR = 0.0072 BBD
15 Şub 2025 1 BBD = 138.2477 PKR 1 PKR = 0.0072 BBD
16 Şub 2025 1 BBD = 138.2477 PKR 1 PKR = 0.0072 BBD
17 Şub 2025 1 BBD = 138.2791 PKR 1 PKR = 0.0072 BBD
18 Şub 2025 1 BBD = 138.3634 PKR 1 PKR = 0.0072 BBD
19 Şub 2025 1 BBD = 138.4084 PKR 1 PKR = 0.0072 BBD
20 Şub 2025 1 BBD = 138.3583 PKR 1 PKR = 0.0072 BBD
21 Şub 2025 1 BBD = 138.4304 PKR 1 PKR = 0.0072 BBD
22 Şub 2025 1 BBD = 138.431 PKR 1 PKR = 0.0072 BBD
23 Şub 2025 1 BBD = 138.431 PKR 1 PKR = 0.0072 BBD
24 Şub 2025 1 BBD = 138.6506 PKR 1 PKR = 0.0072 BBD
25 Şub 2025 1 BBD = 138.4889 PKR 1 PKR = 0.0072 BBD
26 Şub 2025 1 BBD = 138.4293 PKR 1 PKR = 0.0072 BBD
27 Şub 2025 1 BBD = 138.5012 PKR 1 PKR = 0.0072 BBD
28 Şub 2025 1 BBD = 138.6132 PKR 1 PKR = 0.0072 BBD

Mar 2025

TarihBBD-PKRPKR-BBD
01 Mar 2025 1 BBD = 138.63 PKR 1 PKR = 0.0072 BBD
02 Mar 2025 1 BBD = 138.2058 PKR 1 PKR = 0.0072 BBD
03 Mar 2025 1 BBD = 138.6533 PKR 1 PKR = 0.0072 BBD
04 Mar 2025 1 BBD = 138.5254 PKR 1 PKR = 0.0072 BBD
05 Mar 2025 1 BBD = 138.6454 PKR 1 PKR = 0.0072 BBD
06 Mar 2025 1 BBD = 138.5754 PKR 1 PKR = 0.0072 BBD
07 Mar 2025 1 BBD = 138.6771 PKR 1 PKR = 0.0072 BBD
08 Mar 2025 1 BBD = 138.4811 PKR 1 PKR = 0.0072 BBD
09 Mar 2025 1 BBD = 138.6771 PKR 1 PKR = 0.0072 BBD
10 Mar 2025 1 BBD = 138.5512 PKR 1 PKR = 0.0072 BBD
11 Mar 2025 1 BBD = 138.6804 PKR 1 PKR = 0.0072 BBD
12 Mar 2025 1 BBD = 138.7081 PKR 1 PKR = 0.0072 BBD
13 Mar 2025 1 BBD = 138.678 PKR 1 PKR = 0.0072 BBD
14 Mar 2025 1 BBD = 138.7939 PKR 1 PKR = 0.0072 BBD
15 Mar 2025 1 BBD = 138.7352 PKR 1 PKR = 0.0072 BBD
16 Mar 2025 1 BBD = 139.0487 PKR 1 PKR = 0.0072 BBD
17 Mar 2025 1 BBD = 138.7282 PKR 1 PKR = 0.0072 BBD
18 Mar 2025 1 BBD = 138.6158 PKR 1 PKR = 0.0072 BBD
19 Mar 2025 1 BBD = 138.7844 PKR 1 PKR = 0.0072 BBD
20 Mar 2025 1 BBD = 138.7842 PKR 1 PKR = 0.0072 BBD
21 Mar 2025 1 BBD = 138.7931 PKR 1 PKR = 0.0072 BBD
22 Mar 2025 1 BBD = 138.7747 PKR 1 PKR = 0.0072 BBD
23 Mar 2025 1 BBD = 139.102 PKR 1 PKR = 0.0072 BBD
24 Mar 2025 1 BBD = 138.6586 PKR 1 PKR = 0.0072 BBD
25 Mar 2025 1 BBD = 138.867 PKR 1 PKR = 0.0072 BBD
26 Mar 2025 1 BBD = 138.859 PKR 1 PKR = 0.0072 BBD
27 Mar 2025 1 BBD = 138.7394 PKR 1 PKR = 0.0072 BBD
28 Mar 2025 1 BBD = 138.7923 PKR 1 PKR = 0.0072 BBD
29 Mar 2025 1 BBD = 140.2647 PKR 1 PKR = 0.0071 BBD
30 Mar 2025 1 BBD = 140.1845 PKR 1 PKR = 0.0071 BBD
31 Mar 2025 1 BBD = 138.8083 PKR 1 PKR = 0.0072 BBD

Apr 2025

TarihBBD-PKRPKR-BBD
01 Nis 2025 1 BBD = 138.6449 PKR 1 PKR = 0.0072 BBD
02 Nis 2025 1 BBD = 138.7232 PKR 1 PKR = 0.0072 BBD
03 Nis 2025 1 BBD = 138.7513 PKR 1 PKR = 0.0072 BBD
04 Nis 2025 1 BBD = 139.0321 PKR 1 PKR = 0.0072 BBD
05 Nis 2025 1 BBD = 139.0328 PKR 1 PKR = 0.0072 BBD
06 Nis 2025 1 BBD = 139.0328 PKR 1 PKR = 0.0072 BBD
07 Nis 2025 1 BBD = 138.8647 PKR 1 PKR = 0.0072 BBD
08 Nis 2025 1 BBD = 139.1874 PKR 1 PKR = 0.0072 BBD
09 Nis 2025 1 BBD = 138.9823 PKR 1 PKR = 0.0072 BBD
10 Nis 2025 1 BBD = 138.7989 PKR 1 PKR = 0.0072 BBD
11 Nis 2025 1 BBD = 139.0007 PKR 1 PKR = 0.0072 BBD
12 Nis 2025 1 BBD = 138.8631 PKR 1 PKR = 0.0072 BBD
13 Nis 2025 1 BBD = 139.2527 PKR 1 PKR = 0.0072 BBD
14 Nis 2025 1 BBD = 138.9131 PKR 1 PKR = 0.0072 BBD
15 Nis 2025 1 BBD = 138.96 PKR 1 PKR = 0.0072 BBD
16 Nis 2025 1 BBD = 139.0518 PKR 1 PKR = 0.0072 BBD
17 Nis 2025 1 BBD = 138.9542 PKR 1 PKR = 0.0072 BBD
18 Nis 2025 1 BBD = 139.0585 PKR 1 PKR = 0.0072 BBD
19 Nis 2025 1 BBD = 139.0588 PKR 1 PKR = 0.0072 BBD
20 Nis 2025 1 BBD = 139.0588 PKR 1 PKR = 0.0072 BBD
21 Nis 2025 1 BBD = 139.0571 PKR 1 PKR = 0.0072 BBD
22 Nis 2025 1 BBD = 139.0249 PKR 1 PKR = 0.0072 BBD
23 Nis 2025 1 BBD = 139.1231 PKR 1 PKR = 0.0072 BBD
24 Nis 2025 1 BBD = 139.2102 PKR 1 PKR = 0.0072 BBD
25 Nis 2025 1 BBD = 139.3583 PKR 1 PKR = 0.0072 BBD
26 Nis 2025 1 BBD = 139.15 PKR 1 PKR = 0.0072 BBD
27 Nis 2025 1 BBD = 139.15 PKR 1 PKR = 0.0072 BBD
28 Nis 2025 1 BBD = 139.1712 PKR 1 PKR = 0.0072 BBD
29 Nis 2025 1 BBD = 140.213 PKR 1 PKR = 0.0071 BBD
30 Nis 2025 1 BBD = 139.1586 PKR 1 PKR = 0.0072 BBD

May 2025

TarihBBD-PKRPKR-BBD
01 May 2025 1 BBD = 139.1574 PKR 1 PKR = 0.0072 BBD
02 May 2025 1 BBD = 139.1729 PKR 1 PKR = 0.0072 BBD
03 May 2025 1 BBD = 139.1705 PKR 1 PKR = 0.0072 BBD
04 May 2025 1 BBD = 139.1705 PKR 1 PKR = 0.0072 BBD
05 May 2025 1 BBD = 139.4707 PKR 1 PKR = 0.0072 BBD
06 May 2025 1 BBD = 139.3233 PKR 1 PKR = 0.0072 BBD
07 May 2025 1 BBD = 139.3571 PKR 1 PKR = 0.0072 BBD
08 May 2025 1 BBD = 139.3879 PKR 1 PKR = 0.0072 BBD
09 May 2025 1 BBD = 139.4777 PKR 1 PKR = 0.0072 BBD
10 May 2025 1 BBD = 139.3244 PKR 1 PKR = 0.0072 BBD
11 May 2025 1 BBD = 139.4777 PKR 1 PKR = 0.0072 BBD
12 May 2025 1 BBD = 139.4193 PKR 1 PKR = 0.0072 BBD
13 May 2025 1 BBD = 139.4684 PKR 1 PKR = 0.0072 BBD
14 May 2025 1 BBD = 139.4756 PKR 1 PKR = 0.0072 BBD
15 May 2025 1 BBD = 139.4831 PKR 1 PKR = 0.0072 BBD
16 May 2025 1 BBD = 139.4707 PKR 1 PKR = 0.0072 BBD
17 May 2025 1 BBD = 139.4707 PKR 1 PKR = 0.0072 BBD
18 May 2025 1 BBD = 139.4707 PKR 1 PKR = 0.0072 BBD
19 May 2025 1 BBD = 139.9412 PKR 1 PKR = 0.0071 BBD
20 May 2025 1 BBD = 140.0582 PKR 1 PKR = 0.0071 BBD
21 May 2025 1 BBD = 139.6056 PKR 1 PKR = 0.0072 BBD
22 May 2025 1 BBD = 139.6642 PKR 1 PKR = 0.0072 BBD
23 May 2025 1 BBD = 139.5952 PKR 1 PKR = 0.0072 BBD
24 May 2025 1 BBD = 139.5952 PKR 1 PKR = 0.0072 BBD
25 May 2025 1 BBD = 139.5952 PKR 1 PKR = 0.0072 BBD
26 May 2025 1 BBD = 139.6646 PKR 1 PKR = 0.0072 BBD
27 May 2025 1 BBD = 140.164 PKR 1 PKR = 0.0071 BBD
28 May 2025 1 BBD = 140.1012 PKR 1 PKR = 0.0071 BBD
29 May 2025 1 BBD = 139.6636 PKR 1 PKR = 0.0072 BBD
30 May 2025 1 BBD = 139.6267 PKR 1 PKR = 0.0072 BBD
31 May 2025 1 BBD = 139.6266 PKR 1 PKR = 0.0072 BBD

Jun 2025

TarihBBD-PKRPKR-BBD
01 Haz 2025 1 BBD = 139.6267 PKR 1 PKR = 0.0072 BBD
02 Haz 2025 1 BBD = 139.6386 PKR 1 PKR = 0.0072 BBD
03 Haz 2025 1 BBD = 140.1816 PKR 1 PKR = 0.0071 BBD
04 Haz 2025 1 BBD = 139.7287 PKR 1 PKR = 0.0072 BBD
05 Haz 2025 1 BBD = 139.716 PKR 1 PKR = 0.0072 BBD
06 Haz 2025 1 BBD = 139.7153 PKR 1 PKR = 0.0072 BBD
07 Haz 2025 1 BBD = 139.689 PKR 1 PKR = 0.0072 BBD
08 Haz 2025 1 BBD = 139.689 PKR 1 PKR = 0.0072 BBD
09 Haz 2025 1 BBD = 139.7353 PKR 1 PKR = 0.0072 BBD
10 Haz 2025 1 BBD = 139.7292 PKR 1 PKR = 0.0072 BBD
11 Haz 2025 1 BBD = 139.8632 PKR 1 PKR = 0.0071 BBD
12 Haz 2025 1 BBD = 139.6446 PKR 1 PKR = 0.0072 BBD
13 Haz 2025 1 BBD = 140.4106 PKR 1 PKR = 0.0071 BBD
14 Haz 2025 1 BBD = 140.0251 PKR 1 PKR = 0.0071 BBD

BBD-PKR ve PKR-BBD döviz kurları bilgisi

Barbados Doları (BBD), Barbados ülkesinde kullanılan para birimidir. Pakistan Rupisi (PKR), Pakistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Barbados ve Pakistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats