currencystats247.com

CurrencyStats247 > Döviz Kurları > BBD-PGK ve PGK-BBD döviz kurları - 2026

BBD-PGK ve PGK-BBD döviz kurları - 2026

BBD-PGK ve PGK-BBD döviz kurları

2026 yılı için BBD-PGK ve PGK-BBD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BBD = 2,1481 PGK
1 PGK = 0,4655 BBD
1Y 2Y 3Y

Jan 2026

TarihBBD-PGKPGK-BBD
01 Oca 2026 1 BBD = 2.115 PGK 1 PGK = 0.4728 BBD
02 Oca 2026 1 BBD = 2.1449 PGK 1 PGK = 0.4662 BBD
03 Oca 2026 1 BBD = 2.1449 PGK 1 PGK = 0.4662 BBD
04 Oca 2026 1 BBD = 2.1449 PGK 1 PGK = 0.4662 BBD
05 Oca 2026 1 BBD = 2.1464 PGK 1 PGK = 0.4659 BBD
06 Oca 2026 1 BBD = 2.1495 PGK 1 PGK = 0.4652 BBD
07 Oca 2026 1 BBD = 2.1174 PGK 1 PGK = 0.4723 BBD
08 Oca 2026 1 BBD = 2.1182 PGK 1 PGK = 0.4721 BBD
09 Oca 2026 1 BBD = 2.1184 PGK 1 PGK = 0.472 BBD
10 Oca 2026 1 BBD = 2.1165 PGK 1 PGK = 0.4725 BBD
11 Oca 2026 1 BBD = 2.1184 PGK 1 PGK = 0.472 BBD
12 Oca 2026 1 BBD = 2.1185 PGK 1 PGK = 0.472 BBD
13 Oca 2026 1 BBD = 2.1188 PGK 1 PGK = 0.472 BBD
14 Oca 2026 1 BBD = 2.1195 PGK 1 PGK = 0.4718 BBD
15 Oca 2026 1 BBD = 2.1204 PGK 1 PGK = 0.4716 BBD
16 Oca 2026 1 BBD = 2.1211 PGK 1 PGK = 0.4715 BBD
17 Oca 2026 1 BBD = 2.1211 PGK 1 PGK = 0.4715 BBD
18 Oca 2026 1 BBD = 2.1211 PGK 1 PGK = 0.4715 BBD
19 Oca 2026 1 BBD = 2.1212 PGK 1 PGK = 0.4714 BBD
20 Oca 2026 1 BBD = 2.1223 PGK 1 PGK = 0.4712 BBD
21 Oca 2026 1 BBD = 2.1226 PGK 1 PGK = 0.4711 BBD
22 Oca 2026 1 BBD = 2.1227 PGK 1 PGK = 0.4711 BBD
23 Oca 2026 1 BBD = 2.1239 PGK 1 PGK = 0.4708 BBD
24 Oca 2026 1 BBD = 2.1235 PGK 1 PGK = 0.4709 BBD
25 Oca 2026 1 BBD = 2.1235 PGK 1 PGK = 0.4709 BBD
26 Oca 2026 1 BBD = 2.1546 PGK 1 PGK = 0.4641 BBD
27 Oca 2026 1 BBD = 2.1241 PGK 1 PGK = 0.4708 BBD
28 Oca 2026 1 BBD = 2.1253 PGK 1 PGK = 0.4705 BBD
29 Oca 2026 1 BBD = 2.1253 PGK 1 PGK = 0.4705 BBD
30 Oca 2026 1 BBD = 2.1253 PGK 1 PGK = 0.4705 BBD
31 Oca 2026 1 BBD = 2.1059 PGK 1 PGK = 0.4748 BBD

Feb 2026

TarihBBD-PGKPGK-BBD
01 Şub 2026 1 BBD = 2.1253 PGK 1 PGK = 0.4705 BBD
02 Şub 2026 1 BBD = 2.1275 PGK 1 PGK = 0.47 BBD
03 Şub 2026 1 BBD = 2.1272 PGK 1 PGK = 0.4701 BBD
04 Şub 2026 1 BBD = 2.1271 PGK 1 PGK = 0.4701 BBD
05 Şub 2026 1 BBD = 2.1584 PGK 1 PGK = 0.4633 BBD
06 Şub 2026 1 BBD = 2.1291 PGK 1 PGK = 0.4697 BBD
07 Şub 2026 1 BBD = 2.1291 PGK 1 PGK = 0.4697 BBD
08 Şub 2026 1 BBD = 2.1291 PGK 1 PGK = 0.4697 BBD
09 Şub 2026 1 BBD = 2.1601 PGK 1 PGK = 0.4629 BBD
10 Şub 2026 1 BBD = 2.1301 PGK 1 PGK = 0.4695 BBD
11 Şub 2026 1 BBD = 2.1309 PGK 1 PGK = 0.4693 BBD
12 Şub 2026 1 BBD = 2.1311 PGK 1 PGK = 0.4692 BBD
13 Şub 2026 1 BBD = 2.1313 PGK 1 PGK = 0.4692 BBD
14 Şub 2026 1 BBD = 2.1314 PGK 1 PGK = 0.4692 BBD
15 Şub 2026 1 BBD = 2.1314 PGK 1 PGK = 0.4692 BBD
16 Şub 2026 1 BBD = 2.1327 PGK 1 PGK = 0.4689 BBD
17 Şub 2026 1 BBD = 2.1329 PGK 1 PGK = 0.4689 BBD
18 Şub 2026 1 BBD = 2.164 PGK 1 PGK = 0.4621 BBD
19 Şub 2026 1 BBD = 2.133 PGK 1 PGK = 0.4688 BBD
20 Şub 2026 1 BBD = 2.1654 PGK 1 PGK = 0.4618 BBD
21 Şub 2026 1 BBD = 2.1654 PGK 1 PGK = 0.4618 BBD
22 Şub 2026 1 BBD = 2.1654 PGK 1 PGK = 0.4618 BBD
23 Şub 2026 1 BBD = 2.1653 PGK 1 PGK = 0.4618 BBD
24 Şub 2026 1 BBD = 2.1354 PGK 1 PGK = 0.4683 BBD
25 Şub 2026 1 BBD = 2.1353 PGK 1 PGK = 0.4683 BBD
26 Şub 2026 1 BBD = 2.1362 PGK 1 PGK = 0.4681 BBD
27 Şub 2026 1 BBD = 2.1669 PGK 1 PGK = 0.4615 BBD
28 Şub 2026 1 BBD = 2.1669 PGK 1 PGK = 0.4615 BBD

Mar 2026

TarihBBD-PGKPGK-BBD
01 Mar 2026 1 BBD = 2.1669 PGK 1 PGK = 0.4615 BBD
02 Mar 2026 1 BBD = 2.1365 PGK 1 PGK = 0.4681 BBD
03 Mar 2026 1 BBD = 2.168 PGK 1 PGK = 0.4613 BBD
04 Mar 2026 1 BBD = 2.1375 PGK 1 PGK = 0.4678 BBD
05 Mar 2026 1 BBD = 2.1385 PGK 1 PGK = 0.4676 BBD
06 Mar 2026 1 BBD = 2.1384 PGK 1 PGK = 0.4676 BBD
07 Mar 2026 1 BBD = 2.1384 PGK 1 PGK = 0.4676 BBD
08 Mar 2026 1 BBD = 2.1384 PGK 1 PGK = 0.4676 BBD
09 Mar 2026 1 BBD = 2.1395 PGK 1 PGK = 0.4674 BBD
10 Mar 2026 1 BBD = 2.1402 PGK 1 PGK = 0.4672 BBD
11 Mar 2026 1 BBD = 2.1505 PGK 1 PGK = 0.465 BBD
12 Mar 2026 1 BBD = 2.1413 PGK 1 PGK = 0.467 BBD
13 Mar 2026 1 BBD = 2.1714 PGK 1 PGK = 0.4605 BBD
14 Mar 2026 1 BBD = 2.1711 PGK 1 PGK = 0.4606 BBD
15 Mar 2026 1 BBD = 2.1711 PGK 1 PGK = 0.4606 BBD
16 Mar 2026 1 BBD = 2.1409 PGK 1 PGK = 0.4671 BBD
17 Mar 2026 1 BBD = 2.1421 PGK 1 PGK = 0.4668 BBD
18 Mar 2026 1 BBD = 2.1423 PGK 1 PGK = 0.4668 BBD
19 Mar 2026 1 BBD = 2.1431 PGK 1 PGK = 0.4666 BBD
20 Mar 2026 1 BBD = 2.1432 PGK 1 PGK = 0.4666 BBD
21 Mar 2026 1 BBD = 2.1432 PGK 1 PGK = 0.4666 BBD
22 Mar 2026 1 BBD = 2.1432 PGK 1 PGK = 0.4666 BBD
23 Mar 2026 1 BBD = 2.1438 PGK 1 PGK = 0.4665 BBD
24 Mar 2026 1 BBD = 2.1442 PGK 1 PGK = 0.4664 BBD
25 Mar 2026 1 BBD = 2.1452 PGK 1 PGK = 0.4662 BBD
26 Mar 2026 1 BBD = 2.1455 PGK 1 PGK = 0.4661 BBD
27 Mar 2026 1 BBD = 2.1456 PGK 1 PGK = 0.4661 BBD
28 Mar 2026 1 BBD = 2.1392 PGK 1 PGK = 0.4675 BBD
29 Mar 2026 1 BBD = 2.1456 PGK 1 PGK = 0.4661 BBD
30 Mar 2026 1 BBD = 2.1806 PGK 1 PGK = 0.4586 BBD
31 Mar 2026 1 BBD = 2.1477 PGK 1 PGK = 0.4656 BBD

Apr 2026

TarihBBD-PGKPGK-BBD
01 Nis 2026 1 BBD = 2.1473 PGK 1 PGK = 0.4657 BBD
02 Nis 2026 1 BBD = 2.1478 PGK 1 PGK = 0.4656 BBD
03 Nis 2026 1 BBD = 2.1477 PGK 1 PGK = 0.4656 BBD
04 Nis 2026 1 BBD = 2.1477 PGK 1 PGK = 0.4656 BBD
05 Nis 2026 1 BBD = 2.1477 PGK 1 PGK = 0.4656 BBD
06 Nis 2026 1 BBD = 2.1477 PGK 1 PGK = 0.4656 BBD
07 Nis 2026 1 BBD = 2.1795 PGK 1 PGK = 0.4588 BBD
08 Nis 2026 1 BBD = 2.1801 PGK 1 PGK = 0.4587 BBD
09 Nis 2026 1 BBD = 2.1491 PGK 1 PGK = 0.4653 BBD
10 Nis 2026 1 BBD = 2.1491 PGK 1 PGK = 0.4653 BBD
11 Nis 2026 1 BBD = 2.1491 PGK 1 PGK = 0.4653 BBD
12 Nis 2026 1 BBD = 2.1491 PGK 1 PGK = 0.4653 BBD
13 Nis 2026 1 BBD = 2.182 PGK 1 PGK = 0.4583 BBD
14 Nis 2026 1 BBD = 2.1844 PGK 1 PGK = 0.4578 BBD
15 Nis 2026 1 BBD = 2.1517 PGK 1 PGK = 0.4647 BBD
16 Nis 2026 1 BBD = 2.1517 PGK 1 PGK = 0.4648 BBD
17 Nis 2026 1 BBD = 2.1524 PGK 1 PGK = 0.4646 BBD
18 Nis 2026 1 BBD = 2.1524 PGK 1 PGK = 0.4646 BBD
19 Nis 2026 1 BBD = 2.1524 PGK 1 PGK = 0.4646 BBD
20 Nis 2026 1 BBD = 2.1829 PGK 1 PGK = 0.4581 BBD
21 Nis 2026 1 BBD = 2.1534 PGK 1 PGK = 0.4644 BBD
22 Nis 2026 1 BBD = 2.1839 PGK 1 PGK = 0.4579 BBD
23 Nis 2026 1 BBD = 2.184 PGK 1 PGK = 0.4579 BBD
24 Nis 2026 1 BBD = 2.1552 PGK 1 PGK = 0.464 BBD
25 Nis 2026 1 BBD = 2.1551 PGK 1 PGK = 0.464 BBD
26 Nis 2026 1 BBD = 2.1551 PGK 1 PGK = 0.464 BBD
27 Nis 2026 1 BBD = 2.1561 PGK 1 PGK = 0.4638 BBD
28 Nis 2026 1 BBD = 2.1569 PGK 1 PGK = 0.4636 BBD
29 Nis 2026 1 BBD = 2.157 PGK 1 PGK = 0.4636 BBD
30 Nis 2026 1 BBD = 2.1581 PGK 1 PGK = 0.4634 BBD

May 2026

TarihBBD-PGKPGK-BBD
01 May 2026 1 BBD = 2.1544 PGK 1 PGK = 0.4642 BBD
02 May 2026 1 BBD = 2.1537 PGK 1 PGK = 0.4643 BBD
03 May 2026 1 BBD = 2.1537 PGK 1 PGK = 0.4643 BBD
04 May 2026 1 BBD = 2.1595 PGK 1 PGK = 0.4631 BBD
05 May 2026 1 BBD = 2.159 PGK 1 PGK = 0.4632 BBD
06 May 2026 1 BBD = 2.1589 PGK 1 PGK = 0.4632 BBD
07 May 2026 1 BBD = 2.1608 PGK 1 PGK = 0.4628 BBD
08 May 2026 1 BBD = 2.1925 PGK 1 PGK = 0.4561 BBD
09 May 2026 1 BBD = 2.1925 PGK 1 PGK = 0.4561 BBD
10 May 2026 1 BBD = 2.1925 PGK 1 PGK = 0.4561 BBD
11 May 2026 1 BBD = 2.1566 PGK 1 PGK = 0.4637 BBD
12 May 2026 1 BBD = 2.1626 PGK 1 PGK = 0.4624 BBD
13 May 2026 1 BBD = 2.1944 PGK 1 PGK = 0.4557 BBD
14 May 2026 1 BBD = 2.163 PGK 1 PGK = 0.4623 BBD
15 May 2026 1 BBD = 2.163 PGK 1 PGK = 0.4623 BBD
16 May 2026 1 BBD = 2.163 PGK 1 PGK = 0.4623 BBD
17 May 2026 1 BBD = 2.163 PGK 1 PGK = 0.4623 BBD
18 May 2026 1 BBD = 2.1633 PGK 1 PGK = 0.4623 BBD
19 May 2026 1 BBD = 2.1958 PGK 1 PGK = 0.4554 BBD
20 May 2026 1 BBD = 2.1647 PGK 1 PGK = 0.462 BBD
21 May 2026 1 BBD = 2.1652 PGK 1 PGK = 0.4618 BBD
22 May 2026 1 BBD = 2.1652 PGK 1 PGK = 0.4618 BBD
23 May 2026 1 BBD = 2.1652 PGK 1 PGK = 0.4618 BBD
24 May 2026 1 BBD = 2.1652 PGK 1 PGK = 0.4618 BBD
25 May 2026 1 BBD = 2.1663 PGK 1 PGK = 0.4616 BBD
26 May 2026 1 BBD = 2.1674 PGK 1 PGK = 0.4614 BBD
27 May 2026 1 BBD = 2.1674 PGK 1 PGK = 0.4614 BBD
28 May 2026 1 BBD = 2.1681 PGK 1 PGK = 0.4612 BBD
29 May 2026 1 BBD = 2.1685 PGK 1 PGK = 0.4612 BBD

BBD-PGK ve PGK-BBD döviz kurları bilgisi

Barbados Doları (BBD), Barbados ülkesinde kullanılan para birimidir. Papua Yeni Gine Kina (PGK), Papua Yeni Gine ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Barbados ve Papua Yeni Gine'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats