currencystats247.com

CurrencyStats247 > Döviz Kurları > BBD-PGK ve PGK-BBD döviz kurları - 2025

BBD-PGK ve PGK-BBD döviz kurları - 2025

BBD-PGK ve PGK-BBD döviz kurları

2025 yılı için BBD-PGK ve PGK-BBD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BBD = 2,0233 PGK
1 PGK = 0,4942 BBD
1Y 2Y 3Y

Jan 2025

TarihBBD-PGKPGK-BBD
01 Oca 2025 1 BBD = 2.0117 PGK 1 PGK = 0.4971 BBD
02 Oca 2025 1 BBD = 2.0128 PGK 1 PGK = 0.4968 BBD
03 Oca 2025 1 BBD = 1.9839 PGK 1 PGK = 0.5041 BBD
04 Oca 2025 1 BBD = 1.9839 PGK 1 PGK = 0.504 BBD
05 Oca 2025 1 BBD = 1.9839 PGK 1 PGK = 0.504 BBD
06 Oca 2025 1 BBD = 1.9845 PGK 1 PGK = 0.5039 BBD
07 Oca 2025 1 BBD = 2.0142 PGK 1 PGK = 0.4965 BBD
08 Oca 2025 1 BBD = 1.9859 PGK 1 PGK = 0.5036 BBD
09 Oca 2025 1 BBD = 1.9857 PGK 1 PGK = 0.5036 BBD
10 Oca 2025 1 BBD = 1.9855 PGK 1 PGK = 0.5037 BBD
11 Oca 2025 1 BBD = 1.9856 PGK 1 PGK = 0.5036 BBD
12 Oca 2025 1 BBD = 1.9856 PGK 1 PGK = 0.5036 BBD
13 Oca 2025 1 BBD = 1.9872 PGK 1 PGK = 0.5032 BBD
14 Oca 2025 1 BBD = 2.0165 PGK 1 PGK = 0.4959 BBD
15 Oca 2025 1 BBD = 2.0164 PGK 1 PGK = 0.4959 BBD
16 Oca 2025 1 BBD = 2.0167 PGK 1 PGK = 0.4959 BBD
17 Oca 2025 1 BBD = 2.0143 PGK 1 PGK = 0.4965 BBD
18 Oca 2025 1 BBD = 2.0142 PGK 1 PGK = 0.4965 BBD
19 Oca 2025 1 BBD = 2.0142 PGK 1 PGK = 0.4965 BBD
20 Oca 2025 1 BBD = 2.0142 PGK 1 PGK = 0.4965 BBD
21 Oca 2025 1 BBD = 2.0167 PGK 1 PGK = 0.4958 BBD
22 Oca 2025 1 BBD = 2.0167 PGK 1 PGK = 0.4959 BBD
23 Oca 2025 1 BBD = 1.9881 PGK 1 PGK = 0.503 BBD
24 Oca 2025 1 BBD = 1.9881 PGK 1 PGK = 0.503 BBD
25 Oca 2025 1 BBD = 1.988 PGK 1 PGK = 0.503 BBD
26 Oca 2025 1 BBD = 1.988 PGK 1 PGK = 0.503 BBD
27 Oca 2025 1 BBD = 1.9875 PGK 1 PGK = 0.5031 BBD
28 Oca 2025 1 BBD = 2.0165 PGK 1 PGK = 0.4959 BBD
29 Oca 2025 1 BBD = 2.0165 PGK 1 PGK = 0.4959 BBD
30 Oca 2025 1 BBD = 2.0165 PGK 1 PGK = 0.4959 BBD
31 Oca 2025 1 BBD = 2.0167 PGK 1 PGK = 0.4959 BBD

Feb 2025

TarihBBD-PGKPGK-BBD
01 Şub 2025 1 BBD = 2.0167 PGK 1 PGK = 0.4959 BBD
02 Şub 2025 1 BBD = 2.0167 PGK 1 PGK = 0.4959 BBD
03 Şub 2025 1 BBD = 1.9874 PGK 1 PGK = 0.5032 BBD
04 Şub 2025 1 BBD = 2.0166 PGK 1 PGK = 0.4959 BBD
05 Şub 2025 1 BBD = 1.9878 PGK 1 PGK = 0.5031 BBD
06 Şub 2025 1 BBD = 2.0184 PGK 1 PGK = 0.4954 BBD
07 Şub 2025 1 BBD = 1.9894 PGK 1 PGK = 0.5027 BBD
08 Şub 2025 1 BBD = 1.9892 PGK 1 PGK = 0.5027 BBD
09 Şub 2025 1 BBD = 1.9892 PGK 1 PGK = 0.5027 BBD
10 Şub 2025 1 BBD = 2.0193 PGK 1 PGK = 0.4952 BBD
11 Şub 2025 1 BBD = 2.0201 PGK 1 PGK = 0.495 BBD
12 Şub 2025 1 BBD = 1.991 PGK 1 PGK = 0.5023 BBD
13 Şub 2025 1 BBD = 1.9912 PGK 1 PGK = 0.5022 BBD
14 Şub 2025 1 BBD = 1.9919 PGK 1 PGK = 0.502 BBD
15 Şub 2025 1 BBD = 1.9919 PGK 1 PGK = 0.502 BBD
16 Şub 2025 1 BBD = 1.9919 PGK 1 PGK = 0.502 BBD
17 Şub 2025 1 BBD = 1.992 PGK 1 PGK = 0.502 BBD
18 Şub 2025 1 BBD = 2.0222 PGK 1 PGK = 0.4945 BBD
19 Şub 2025 1 BBD = 1.9934 PGK 1 PGK = 0.5016 BBD
20 Şub 2025 1 BBD = 1.988 PGK 1 PGK = 0.503 BBD
21 Şub 2025 1 BBD = 2.0224 PGK 1 PGK = 0.4945 BBD
22 Şub 2025 1 BBD = 2.0224 PGK 1 PGK = 0.4945 BBD
23 Şub 2025 1 BBD = 2.0224 PGK 1 PGK = 0.4945 BBD
24 Şub 2025 1 BBD = 2.0225 PGK 1 PGK = 0.4944 BBD
25 Şub 2025 1 BBD = 1.9939 PGK 1 PGK = 0.5015 BBD
26 Şub 2025 1 BBD = 2.0113 PGK 1 PGK = 0.4972 BBD
27 Şub 2025 1 BBD = 1.9937 PGK 1 PGK = 0.5016 BBD
28 Şub 2025 1 BBD = 1.9948 PGK 1 PGK = 0.5013 BBD

Mar 2025

TarihBBD-PGKPGK-BBD
01 Mar 2025 1 BBD = 1.9686 PGK 1 PGK = 0.508 BBD
02 Mar 2025 1 BBD = 1.9841 PGK 1 PGK = 0.504 BBD
03 Mar 2025 1 BBD = 1.9905 PGK 1 PGK = 0.5024 BBD
04 Mar 2025 1 BBD = 1.9933 PGK 1 PGK = 0.5017 BBD
05 Mar 2025 1 BBD = 2.0227 PGK 1 PGK = 0.4944 BBD
06 Mar 2025 1 BBD = 2.0224 PGK 1 PGK = 0.4945 BBD
07 Mar 2025 1 BBD = 2.0223 PGK 1 PGK = 0.4945 BBD
08 Mar 2025 1 BBD = 2.0009 PGK 1 PGK = 0.4998 BBD
09 Mar 2025 1 BBD = 2.0223 PGK 1 PGK = 0.4945 BBD
10 Mar 2025 1 BBD = 1.9874 PGK 1 PGK = 0.5032 BBD
11 Mar 2025 1 BBD = 2.0032 PGK 1 PGK = 0.4992 BBD
12 Mar 2025 1 BBD = 1.9937 PGK 1 PGK = 0.5016 BBD
13 Mar 2025 1 BBD = 2 PGK 1 PGK = 0.5 BBD
14 Mar 2025 1 BBD = 2.0003 PGK 1 PGK = 0.4999 BBD
15 Mar 2025 1 BBD = 2.0357 PGK 1 PGK = 0.4912 BBD
16 Mar 2025 1 BBD = 2.0128 PGK 1 PGK = 0.4968 BBD
17 Mar 2025 1 BBD = 2.0366 PGK 1 PGK = 0.491 BBD
18 Mar 2025 1 BBD = 2.037 PGK 1 PGK = 0.4909 BBD
19 Mar 2025 1 BBD = 2.0366 PGK 1 PGK = 0.491 BBD
20 Mar 2025 1 BBD = 1.9947 PGK 1 PGK = 0.5013 BBD
21 Mar 2025 1 BBD = 2.0082 PGK 1 PGK = 0.498 BBD
22 Mar 2025 1 BBD = 2.0389 PGK 1 PGK = 0.4905 BBD
23 Mar 2025 1 BBD = 2.0277 PGK 1 PGK = 0.4932 BBD
24 Mar 2025 1 BBD = 2.0212 PGK 1 PGK = 0.4948 BBD
25 Mar 2025 1 BBD = 2.0253 PGK 1 PGK = 0.4938 BBD
26 Mar 2025 1 BBD = 2.0408 PGK 1 PGK = 0.49 BBD
27 Mar 2025 1 BBD = 2.0409 PGK 1 PGK = 0.49 BBD
28 Mar 2025 1 BBD = 2.0413 PGK 1 PGK = 0.4899 BBD
29 Mar 2025 1 BBD = 2.0449 PGK 1 PGK = 0.489 BBD
30 Mar 2025 1 BBD = 2.0432 PGK 1 PGK = 0.4894 BBD
31 Mar 2025 1 BBD = 2.0115 PGK 1 PGK = 0.4971 BBD

Apr 2025

TarihBBD-PGKPGK-BBD
01 Nis 2025 1 BBD = 2.0151 PGK 1 PGK = 0.4963 BBD
02 Nis 2025 1 BBD = 2.043 PGK 1 PGK = 0.4895 BBD
03 Nis 2025 1 BBD = 2.0239 PGK 1 PGK = 0.4941 BBD
04 Nis 2025 1 BBD = 2.0445 PGK 1 PGK = 0.4891 BBD
05 Nis 2025 1 BBD = 2.0443 PGK 1 PGK = 0.4892 BBD
06 Nis 2025 1 BBD = 2.0443 PGK 1 PGK = 0.4892 BBD
07 Nis 2025 1 BBD = 2.0147 PGK 1 PGK = 0.4963 BBD
08 Nis 2025 1 BBD = 2.0107 PGK 1 PGK = 0.4974 BBD
09 Nis 2025 1 BBD = 2.0456 PGK 1 PGK = 0.4888 BBD
10 Nis 2025 1 BBD = 2.0381 PGK 1 PGK = 0.4907 BBD
11 Nis 2025 1 BBD = 2.0279 PGK 1 PGK = 0.4931 BBD
12 Nis 2025 1 BBD = 2.0467 PGK 1 PGK = 0.4886 BBD
13 Nis 2025 1 BBD = 2.042 PGK 1 PGK = 0.4897 BBD
14 Nis 2025 1 BBD = 2.0379 PGK 1 PGK = 0.4907 BBD
15 Nis 2025 1 BBD = 2.017 PGK 1 PGK = 0.4958 BBD
16 Nis 2025 1 BBD = 2.0234 PGK 1 PGK = 0.4942 BBD
17 Nis 2025 1 BBD = 2.0483 PGK 1 PGK = 0.4882 BBD
18 Nis 2025 1 BBD = 2.0483 PGK 1 PGK = 0.4882 BBD
19 Nis 2025 1 BBD = 2.0483 PGK 1 PGK = 0.4882 BBD
20 Nis 2025 1 BBD = 2.0483 PGK 1 PGK = 0.4882 BBD
21 Nis 2025 1 BBD = 2.0483 PGK 1 PGK = 0.4882 BBD
22 Nis 2025 1 BBD = 2.0491 PGK 1 PGK = 0.488 BBD
23 Nis 2025 1 BBD = 2.0198 PGK 1 PGK = 0.4951 BBD
24 Nis 2025 1 BBD = 2.05 PGK 1 PGK = 0.4878 BBD
25 Nis 2025 1 BBD = 2.0209 PGK 1 PGK = 0.4948 BBD
26 Nis 2025 1 BBD = 2.0074 PGK 1 PGK = 0.4982 BBD
27 Nis 2025 1 BBD = 2.0074 PGK 1 PGK = 0.4982 BBD
28 Nis 2025 1 BBD = 2.0508 PGK 1 PGK = 0.4876 BBD
29 Nis 2025 1 BBD = 2.0678 PGK 1 PGK = 0.4836 BBD
30 Nis 2025 1 BBD = 2.0222 PGK 1 PGK = 0.4945 BBD

May 2025

TarihBBD-PGKPGK-BBD
01 May 2025 1 BBD = 2.0221 PGK 1 PGK = 0.4945 BBD
02 May 2025 1 BBD = 2.0534 PGK 1 PGK = 0.487 BBD
03 May 2025 1 BBD = 2.0534 PGK 1 PGK = 0.487 BBD
04 May 2025 1 BBD = 2.0534 PGK 1 PGK = 0.487 BBD
05 May 2025 1 BBD = 2.0235 PGK 1 PGK = 0.4942 BBD
06 May 2025 1 BBD = 2.0242 PGK 1 PGK = 0.494 BBD
07 May 2025 1 BBD = 2.0549 PGK 1 PGK = 0.4866 BBD
08 May 2025 1 BBD = 2.0552 PGK 1 PGK = 0.4866 BBD
09 May 2025 1 BBD = 2.0557 PGK 1 PGK = 0.4865 BBD
10 May 2025 1 BBD = 2.0131 PGK 1 PGK = 0.4968 BBD
11 May 2025 1 BBD = 2.0558 PGK 1 PGK = 0.4864 BBD
12 May 2025 1 BBD = 2.0556 PGK 1 PGK = 0.4865 BBD
13 May 2025 1 BBD = 2.057 PGK 1 PGK = 0.4862 BBD
14 May 2025 1 BBD = 2.0575 PGK 1 PGK = 0.486 BBD
15 May 2025 1 BBD = 2.0576 PGK 1 PGK = 0.486 BBD
16 May 2025 1 BBD = 2.0586 PGK 1 PGK = 0.4858 BBD
17 May 2025 1 BBD = 2.0586 PGK 1 PGK = 0.4858 BBD
18 May 2025 1 BBD = 2.0586 PGK 1 PGK = 0.4858 BBD
19 May 2025 1 BBD = 2.0587 PGK 1 PGK = 0.4858 BBD
20 May 2025 1 BBD = 2.0595 PGK 1 PGK = 0.4855 BBD
21 May 2025 1 BBD = 2.0302 PGK 1 PGK = 0.4926 BBD
22 May 2025 1 BBD = 2.0303 PGK 1 PGK = 0.4925 BBD
23 May 2025 1 BBD = 2.0305 PGK 1 PGK = 0.4925 BBD
24 May 2025 1 BBD = 2.0305 PGK 1 PGK = 0.4925 BBD
25 May 2025 1 BBD = 2.0305 PGK 1 PGK = 0.4925 BBD
26 May 2025 1 BBD = 2.0312 PGK 1 PGK = 0.4923 BBD
27 May 2025 1 BBD = 2.0324 PGK 1 PGK = 0.492 BBD
28 May 2025 1 BBD = 2.0627 PGK 1 PGK = 0.4848 BBD
29 May 2025 1 BBD = 2.0629 PGK 1 PGK = 0.4848 BBD
30 May 2025 1 BBD = 2.0336 PGK 1 PGK = 0.4917 BBD
31 May 2025 1 BBD = 2.0336 PGK 1 PGK = 0.4917 BBD

Jun 2025

TarihBBD-PGKPGK-BBD
01 Haz 2025 1 BBD = 2.0335 PGK 1 PGK = 0.4918 BBD
02 Haz 2025 1 BBD = 2.0339 PGK 1 PGK = 0.4917 BBD
03 Haz 2025 1 BBD = 2.0349 PGK 1 PGK = 0.4914 BBD
04 Haz 2025 1 BBD = 2.0656 PGK 1 PGK = 0.4841 BBD
05 Haz 2025 1 BBD = 2.0658 PGK 1 PGK = 0.4841 BBD
06 Haz 2025 1 BBD = 2.036 PGK 1 PGK = 0.4912 BBD
07 Haz 2025 1 BBD = 2.0356 PGK 1 PGK = 0.4912 BBD
08 Haz 2025 1 BBD = 2.0356 PGK 1 PGK = 0.4912 BBD
09 Haz 2025 1 BBD = 2.0662 PGK 1 PGK = 0.484 BBD
10 Haz 2025 1 BBD = 2.0672 PGK 1 PGK = 0.4837 BBD
11 Haz 2025 1 BBD = 2.0373 PGK 1 PGK = 0.4909 BBD
12 Haz 2025 1 BBD = 2.0682 PGK 1 PGK = 0.4835 BBD
13 Haz 2025 1 BBD = 2.069 PGK 1 PGK = 0.4833 BBD
14 Haz 2025 1 BBD = 2.069 PGK 1 PGK = 0.4833 BBD
15 Haz 2025 1 BBD = 2.069 PGK 1 PGK = 0.4833 BBD

BBD-PGK ve PGK-BBD döviz kurları bilgisi

Barbados Doları (BBD), Barbados ülkesinde kullanılan para birimidir. Papua Yeni Gine Kina (PGK), Papua Yeni Gine ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Barbados ve Papua Yeni Gine'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats