> BBD-PEN ve PEN-BBD döviz kurları - 2025

BBD-PEN ve PEN-BBD döviz kurları - 2025

BBD-PEN ve PEN-BBD döviz kurları

2025 yılı için BBD-PEN ve PEN-BBD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BBD = 1,8273 PEN

1 PEN = 0,5473 BBD

1Y 2Y 3Y

BBD'den PEN'yePEN'den BBD'E

Jan 2025

Tarih	BBD-PEN	PEN-BBD
01 Oca 2025	1 BBD = 1.8562 PEN	1 PEN = 0.5387 BBD
02 Oca 2025	1 BBD = 1.8603 PEN	1 PEN = 0.5375 BBD
03 Oca 2025	1 BBD = 1.859 PEN	1 PEN = 0.5379 BBD
04 Oca 2025	1 BBD = 1.859 PEN	1 PEN = 0.5379 BBD
05 Oca 2025	1 BBD = 1.859 PEN	1 PEN = 0.5379 BBD
06 Oca 2025	1 BBD = 1.8634 PEN	1 PEN = 0.5367 BBD
07 Oca 2025	1 BBD = 1.8639 PEN	1 PEN = 0.5365 BBD
08 Oca 2025	1 BBD = 1.8704 PEN	1 PEN = 0.5346 BBD
09 Oca 2025	1 BBD = 1.8697 PEN	1 PEN = 0.5349 BBD
10 Oca 2025	1 BBD = 1.8636 PEN	1 PEN = 0.5366 BBD
11 Oca 2025	1 BBD = 1.8637 PEN	1 PEN = 0.5366 BBD
12 Oca 2025	1 BBD = 1.8637 PEN	1 PEN = 0.5366 BBD
13 Oca 2025	1 BBD = 1.8679 PEN	1 PEN = 0.5354 BBD
14 Oca 2025	1 BBD = 1.8727 PEN	1 PEN = 0.534 BBD
15 Oca 2025	1 BBD = 1.8684 PEN	1 PEN = 0.5352 BBD
16 Oca 2025	1 BBD = 1.8639 PEN	1 PEN = 0.5365 BBD
17 Oca 2025	1 BBD = 1.8611 PEN	1 PEN = 0.5373 BBD
18 Oca 2025	1 BBD = 1.8615 PEN	1 PEN = 0.5372 BBD
19 Oca 2025	1 BBD = 1.8615 PEN	1 PEN = 0.5372 BBD
20 Oca 2025	1 BBD = 1.8615 PEN	1 PEN = 0.5372 BBD
21 Oca 2025	1 BBD = 1.8501 PEN	1 PEN = 0.5405 BBD
22 Oca 2025	1 BBD = 1.8501 PEN	1 PEN = 0.5405 BBD
23 Oca 2025	1 BBD = 1.8419 PEN	1 PEN = 0.5429 BBD
24 Oca 2025	1 BBD = 1.8394 PEN	1 PEN = 0.5437 BBD
25 Oca 2025	1 BBD = 1.8393 PEN	1 PEN = 0.5437 BBD
26 Oca 2025	1 BBD = 1.8393 PEN	1 PEN = 0.5437 BBD
27 Oca 2025	1 BBD = 1.8427 PEN	1 PEN = 0.5427 BBD
28 Oca 2025	1 BBD = 1.8528 PEN	1 PEN = 0.5397 BBD
29 Oca 2025	1 BBD = 1.8498 PEN	1 PEN = 0.5406 BBD
30 Oca 2025	1 BBD = 1.8404 PEN	1 PEN = 0.5434 BBD
31 Oca 2025	1 BBD = 1.8425 PEN	1 PEN = 0.5428 BBD

Feb 2025

Tarih	BBD-PEN	PEN-BBD
01 Şub 2025	1 BBD = 1.8425 PEN	1 PEN = 0.5428 BBD
02 Şub 2025	1 BBD = 1.8424 PEN	1 PEN = 0.5428 BBD
03 Şub 2025	1 BBD = 1.8461 PEN	1 PEN = 0.5417 BBD
04 Şub 2025	1 BBD = 1.8354 PEN	1 PEN = 0.5448 BBD
05 Şub 2025	1 BBD = 1.8385 PEN	1 PEN = 0.5439 BBD
06 Şub 2025	1 BBD = 1.8406 PEN	1 PEN = 0.5433 BBD
07 Şub 2025	1 BBD = 1.8408 PEN	1 PEN = 0.5433 BBD
08 Şub 2025	1 BBD = 1.8406 PEN	1 PEN = 0.5433 BBD
09 Şub 2025	1 BBD = 1.8406 PEN	1 PEN = 0.5433 BBD
10 Şub 2025	1 BBD = 1.8406 PEN	1 PEN = 0.5433 BBD
11 Şub 2025	1 BBD = 1.8377 PEN	1 PEN = 0.5442 BBD
12 Şub 2025	1 BBD = 1.8379 PEN	1 PEN = 0.5441 BBD
13 Şub 2025	1 BBD = 1.8379 PEN	1 PEN = 0.5441 BBD
14 Şub 2025	1 BBD = 1.8401 PEN	1 PEN = 0.5434 BBD
15 Şub 2025	1 BBD = 1.8401 PEN	1 PEN = 0.5435 BBD
16 Şub 2025	1 BBD = 1.8401 PEN	1 PEN = 0.5435 BBD
17 Şub 2025	1 BBD = 1.8322 PEN	1 PEN = 0.5458 BBD
18 Şub 2025	1 BBD = 1.8293 PEN	1 PEN = 0.5467 BBD
19 Şub 2025	1 BBD = 1.824 PEN	1 PEN = 0.5482 BBD
20 Şub 2025	1 BBD = 1.8273 PEN	1 PEN = 0.5473 BBD
21 Şub 2025	1 BBD = 1.8242 PEN	1 PEN = 0.5482 BBD
22 Şub 2025	1 BBD = 1.8242 PEN	1 PEN = 0.5482 BBD
23 Şub 2025	1 BBD = 1.8242 PEN	1 PEN = 0.5482 BBD
24 Şub 2025	1 BBD = 1.8234 PEN	1 PEN = 0.5484 BBD
25 Şub 2025	1 BBD = 1.8245 PEN	1 PEN = 0.5481 BBD
26 Şub 2025	1 BBD = 1.8231 PEN	1 PEN = 0.5485 BBD
27 Şub 2025	1 BBD = 1.8139 PEN	1 PEN = 0.5513 BBD
28 Şub 2025	1 BBD = 1.8185 PEN	1 PEN = 0.5499 BBD

Mar 2025

Tarih	BBD-PEN	PEN-BBD
01 Mar 2025	1 BBD = 1.8459 PEN	1 PEN = 0.5417 BBD
02 Mar 2025	1 BBD = 1.8415 PEN	1 PEN = 0.543 BBD
03 Mar 2025	1 BBD = 1.8396 PEN	1 PEN = 0.5436 BBD
04 Mar 2025	1 BBD = 1.8258 PEN	1 PEN = 0.5477 BBD
05 Mar 2025	1 BBD = 1.8178 PEN	1 PEN = 0.5501 BBD
06 Mar 2025	1 BBD = 1.808 PEN	1 PEN = 0.5531 BBD
07 Mar 2025	1 BBD = 1.8095 PEN	1 PEN = 0.5526 BBD
08 Mar 2025	1 BBD = 1.8093 PEN	1 PEN = 0.5527 BBD
09 Mar 2025	1 BBD = 1.8095 PEN	1 PEN = 0.5526 BBD
10 Mar 2025	1 BBD = 1.81 PEN	1 PEN = 0.5525 BBD
11 Mar 2025	1 BBD = 1.8127 PEN	1 PEN = 0.5517 BBD
12 Mar 2025	1 BBD = 1.8144 PEN	1 PEN = 0.5511 BBD
13 Mar 2025	1 BBD = 1.8136 PEN	1 PEN = 0.5514 BBD
14 Mar 2025	1 BBD = 1.8173 PEN	1 PEN = 0.5503 BBD
15 Mar 2025	1 BBD = 1.8168 PEN	1 PEN = 0.5504 BBD
16 Mar 2025	1 BBD = 1.8161 PEN	1 PEN = 0.5506 BBD
17 Mar 2025	1 BBD = 1.811 PEN	1 PEN = 0.5522 BBD
18 Mar 2025	1 BBD = 1.8093 PEN	1 PEN = 0.5527 BBD
19 Mar 2025	1 BBD = 1.7999 PEN	1 PEN = 0.5556 BBD
20 Mar 2025	1 BBD = 1.7953 PEN	1 PEN = 0.557 BBD
21 Mar 2025	1 BBD = 1.7934 PEN	1 PEN = 0.5576 BBD
22 Mar 2025	1 BBD = 1.7951 PEN	1 PEN = 0.5571 BBD
23 Mar 2025	1 BBD = 1.8048 PEN	1 PEN = 0.5541 BBD
24 Mar 2025	1 BBD = 1.7991 PEN	1 PEN = 0.5558 BBD
25 Mar 2025	1 BBD = 1.805 PEN	1 PEN = 0.554 BBD
26 Mar 2025	1 BBD = 1.7986 PEN	1 PEN = 0.556 BBD
27 Mar 2025	1 BBD = 1.8026 PEN	1 PEN = 0.5547 BBD
28 Mar 2025	1 BBD = 1.8029 PEN	1 PEN = 0.5547 BBD
29 Mar 2025	1 BBD = 1.825 PEN	1 PEN = 0.5479 BBD
30 Mar 2025	1 BBD = 1.8317 PEN	1 PEN = 0.5459 BBD
31 Mar 2025	1 BBD = 1.8122 PEN	1 PEN = 0.5518 BBD

Apr 2025

Tarih	BBD-PEN	PEN-BBD
01 Nis 2025	1 BBD = 1.811 PEN	1 PEN = 0.5522 BBD
02 Nis 2025	1 BBD = 1.819 PEN	1 PEN = 0.5497 BBD
03 Nis 2025	1 BBD = 1.8199 PEN	1 PEN = 0.5495 BBD
04 Nis 2025	1 BBD = 1.8199 PEN	1 PEN = 0.5495 BBD
05 Nis 2025	1 BBD = 1.8199 PEN	1 PEN = 0.5495 BBD
06 Nis 2025	1 BBD = 1.8199 PEN	1 PEN = 0.5495 BBD
07 Nis 2025	1 BBD = 1.8228 PEN	1 PEN = 0.5486 BBD
08 Nis 2025	1 BBD = 1.8253 PEN	1 PEN = 0.5479 BBD
09 Nis 2025	1 BBD = 1.8548 PEN	1 PEN = 0.5391 BBD
10 Nis 2025	1 BBD = 1.8605 PEN	1 PEN = 0.5375 BBD
11 Nis 2025	1 BBD = 1.846 PEN	1 PEN = 0.5417 BBD
12 Nis 2025	1 BBD = 1.8486 PEN	1 PEN = 0.5409 BBD
13 Nis 2025	1 BBD = 1.8504 PEN	1 PEN = 0.5404 BBD
14 Nis 2025	1 BBD = 1.8468 PEN	1 PEN = 0.5415 BBD
15 Nis 2025	1 BBD = 1.8502 PEN	1 PEN = 0.5405 BBD
16 Nis 2025	1 BBD = 1.8545 PEN	1 PEN = 0.5392 BBD
17 Nis 2025	1 BBD = 1.8457 PEN	1 PEN = 0.5418 BBD
18 Nis 2025	1 BBD = 1.8648 PEN	1 PEN = 0.5362 BBD
19 Nis 2025	1 BBD = 1.8648 PEN	1 PEN = 0.5362 BBD
20 Nis 2025	1 BBD = 1.8648 PEN	1 PEN = 0.5362 BBD
21 Nis 2025	1 BBD = 1.8648 PEN	1 PEN = 0.5362 BBD
22 Nis 2025	1 BBD = 1.8356 PEN	1 PEN = 0.5448 BBD
23 Nis 2025	1 BBD = 1.8316 PEN	1 PEN = 0.546 BBD
24 Nis 2025	1 BBD = 1.8278 PEN	1 PEN = 0.5471 BBD
25 Nis 2025	1 BBD = 1.8191 PEN	1 PEN = 0.5497 BBD
26 Nis 2025	1 BBD = 1.8174 PEN	1 PEN = 0.5502 BBD
27 Nis 2025	1 BBD = 1.8174 PEN	1 PEN = 0.5502 BBD
28 Nis 2025	1 BBD = 1.8176 PEN	1 PEN = 0.5502 BBD
29 Nis 2025	1 BBD = 1.8299 PEN	1 PEN = 0.5465 BBD
30 Nis 2025	1 BBD = 1.8159 PEN	1 PEN = 0.5507 BBD

May 2025

Tarih	BBD-PEN	PEN-BBD
01 May 2025	1 BBD = 1.8159 PEN	1 PEN = 0.5507 BBD
02 May 2025	1 BBD = 1.8158 PEN	1 PEN = 0.5507 BBD
03 May 2025	1 BBD = 1.8158 PEN	1 PEN = 0.5507 BBD
04 May 2025	1 BBD = 1.8158 PEN	1 PEN = 0.5507 BBD
05 May 2025	1 BBD = 1.8078 PEN	1 PEN = 0.5532 BBD
06 May 2025	1 BBD = 1.8152 PEN	1 PEN = 0.5509 BBD
07 May 2025	1 BBD = 1.81 PEN	1 PEN = 0.5525 BBD
08 May 2025	1 BBD = 1.8097 PEN	1 PEN = 0.5526 BBD
09 May 2025	1 BBD = 1.7994 PEN	1 PEN = 0.5557 BBD
10 May 2025	1 BBD = 1.804 PEN	1 PEN = 0.5543 BBD
11 May 2025	1 BBD = 1.8046 PEN	1 PEN = 0.5541 BBD
12 May 2025	1 BBD = 1.8092 PEN	1 PEN = 0.5527 BBD
13 May 2025	1 BBD = 1.8107 PEN	1 PEN = 0.5523 BBD
14 May 2025	1 BBD = 1.8153 PEN	1 PEN = 0.5509 BBD
15 May 2025	1 BBD = 1.8193 PEN	1 PEN = 0.5497 BBD
16 May 2025	1 BBD = 1.826 PEN	1 PEN = 0.5476 BBD
17 May 2025	1 BBD = 1.826 PEN	1 PEN = 0.5476 BBD
18 May 2025	1 BBD = 1.826 PEN	1 PEN = 0.5476 BBD
19 May 2025	1 BBD = 1.826 PEN	1 PEN = 0.5477 BBD
20 May 2025	1 BBD = 1.8281 PEN	1 PEN = 0.547 BBD
21 May 2025	1 BBD = 1.8259 PEN	1 PEN = 0.5477 BBD
22 May 2025	1 BBD = 1.8215 PEN	1 PEN = 0.549 BBD
23 May 2025	1 BBD = 1.8121 PEN	1 PEN = 0.5519 BBD
24 May 2025	1 BBD = 1.8121 PEN	1 PEN = 0.5519 BBD
25 May 2025	1 BBD = 1.8121 PEN	1 PEN = 0.5519 BBD
26 May 2025	1 BBD = 1.8129 PEN	1 PEN = 0.5516 BBD
27 May 2025	1 BBD = 1.8113 PEN	1 PEN = 0.5521 BBD
28 May 2025	1 BBD = 1.8033 PEN	1 PEN = 0.5545 BBD
29 May 2025	1 BBD = 1.8032 PEN	1 PEN = 0.5546 BBD
30 May 2025	1 BBD = 1.794 PEN	1 PEN = 0.5574 BBD
31 May 2025	1 BBD = 1.794 PEN	1 PEN = 0.5574 BBD

Jun 2025

Tarih	BBD-PEN	PEN-BBD
01 Haz 2025	1 BBD = 1.7965 PEN	1 PEN = 0.5567 BBD
02 Haz 2025	1 BBD = 1.7924 PEN	1 PEN = 0.5579 BBD
03 Haz 2025	1 BBD = 1.7932 PEN	1 PEN = 0.5577 BBD
04 Haz 2025	1 BBD = 1.7946 PEN	1 PEN = 0.5572 BBD
05 Haz 2025	1 BBD = 1.7903 PEN	1 PEN = 0.5586 BBD
06 Haz 2025	1 BBD = 1.7959 PEN	1 PEN = 0.5568 BBD
07 Haz 2025	1 BBD = 1.7956 PEN	1 PEN = 0.5569 BBD
08 Haz 2025	1 BBD = 1.7956 PEN	1 PEN = 0.5569 BBD
09 Haz 2025	1 BBD = 1.8074 PEN	1 PEN = 0.5533 BBD
10 Haz 2025	1 BBD = 1.7996 PEN	1 PEN = 0.5557 BBD
11 Haz 2025	1 BBD = 1.7976 PEN	1 PEN = 0.5563 BBD
12 Haz 2025	1 BBD = 1.7996 PEN	1 PEN = 0.5557 BBD
13 Haz 2025	1 BBD = 1.7877 PEN	1 PEN = 0.5594 BBD
14 Haz 2025	1 BBD = 1.7877 PEN	1 PEN = 0.5594 BBD

BBD-PEN ve PEN-BBD döviz kurları bilgisi

Barbados Doları (BBD), Barbados ülkesinde kullanılan para birimidir. Peru Sol (PEN), Peru ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Barbados ve Peru'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler