currencystats247.com

CurrencyStats247 > Döviz Kurları > BBD-NZD ve NZD-BBD döviz kurları - 2026

BBD-NZD ve NZD-BBD döviz kurları - 2026

BBD-NZD ve NZD-BBD döviz kurları

2026 yılı için BBD-NZD ve NZD-BBD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BBD = 0,8447 NZD
1 NZD = 1,1838 BBD
1Y 2Y 3Y

Jan 2026

TarihBBD-NZDNZD-BBD
01 Oca 2026 1 BBD = 0.8625 NZD 1 NZD = 1.1595 BBD
02 Oca 2026 1 BBD = 0.8606 NZD 1 NZD = 1.162 BBD
03 Oca 2026 1 BBD = 0.8612 NZD 1 NZD = 1.1611 BBD
04 Oca 2026 1 BBD = 0.8612 NZD 1 NZD = 1.1611 BBD
05 Oca 2026 1 BBD = 0.8618 NZD 1 NZD = 1.1603 BBD
06 Oca 2026 1 BBD = 0.858 NZD 1 NZD = 1.1654 BBD
07 Oca 2026 1 BBD = 0.8576 NZD 1 NZD = 1.1661 BBD
08 Oca 2026 1 BBD = 0.8633 NZD 1 NZD = 1.1584 BBD
09 Oca 2026 1 BBD = 0.867 NZD 1 NZD = 1.1533 BBD
10 Oca 2026 1 BBD = 0.8659 NZD 1 NZD = 1.1549 BBD
11 Oca 2026 1 BBD = 0.8657 NZD 1 NZD = 1.1551 BBD
12 Oca 2026 1 BBD = 0.8627 NZD 1 NZD = 1.1592 BBD
13 Oca 2026 1 BBD = 0.8617 NZD 1 NZD = 1.1605 BBD
14 Oca 2026 1 BBD = 0.8646 NZD 1 NZD = 1.1567 BBD
15 Oca 2026 1 BBD = 0.8645 NZD 1 NZD = 1.1567 BBD
16 Oca 2026 1 BBD = 0.862 NZD 1 NZD = 1.1601 BBD
17 Oca 2026 1 BBD = 0.8621 NZD 1 NZD = 1.1599 BBD
18 Oca 2026 1 BBD = 0.8621 NZD 1 NZD = 1.1599 BBD
19 Oca 2026 1 BBD = 0.8584 NZD 1 NZD = 1.1649 BBD
20 Oca 2026 1 BBD = 0.8515 NZD 1 NZD = 1.1744 BBD
21 Oca 2026 1 BBD = 0.8475 NZD 1 NZD = 1.1799 BBD
22 Oca 2026 1 BBD = 0.8447 NZD 1 NZD = 1.1839 BBD
23 Oca 2026 1 BBD = 0.8408 NZD 1 NZD = 1.1894 BBD
24 Oca 2026 1 BBD = 0.8408 NZD 1 NZD = 1.1893 BBD
25 Oca 2026 1 BBD = 0.8496 NZD 1 NZD = 1.1771 BBD
26 Oca 2026 1 BBD = 0.8324 NZD 1 NZD = 1.2014 BBD
27 Oca 2026 1 BBD = 0.8302 NZD 1 NZD = 1.2045 BBD
28 Oca 2026 1 BBD = 0.8229 NZD 1 NZD = 1.2152 BBD
29 Oca 2026 1 BBD = 0.8181 NZD 1 NZD = 1.2223 BBD
30 Oca 2026 1 BBD = 0.8192 NZD 1 NZD = 1.2207 BBD
31 Oca 2026 1 BBD = 0.8183 NZD 1 NZD = 1.2221 BBD

Feb 2026

TarihBBD-NZDNZD-BBD
01 Şub 2026 1 BBD = 0.8164 NZD 1 NZD = 1.2249 BBD
02 Şub 2026 1 BBD = 0.8242 NZD 1 NZD = 1.2132 BBD
03 Şub 2026 1 BBD = 0.8239 NZD 1 NZD = 1.2138 BBD
04 Şub 2026 1 BBD = 0.8237 NZD 1 NZD = 1.214 BBD
05 Şub 2026 1 BBD = 0.8281 NZD 1 NZD = 1.2075 BBD
06 Şub 2026 1 BBD = 0.8285 NZD 1 NZD = 1.207 BBD
07 Şub 2026 1 BBD = 0.8275 NZD 1 NZD = 1.2084 BBD
08 Şub 2026 1 BBD = 0.8339 NZD 1 NZD = 1.1992 BBD
09 Şub 2026 1 BBD = 0.8242 NZD 1 NZD = 1.2133 BBD
10 Şub 2026 1 BBD = 0.8218 NZD 1 NZD = 1.2169 BBD
11 Şub 2026 1 BBD = 0.8192 NZD 1 NZD = 1.2208 BBD
12 Şub 2026 1 BBD = 0.8181 NZD 1 NZD = 1.2223 BBD
13 Şub 2026 1 BBD = 0.8243 NZD 1 NZD = 1.2132 BBD
14 Şub 2026 1 BBD = 0.8227 NZD 1 NZD = 1.2155 BBD
15 Şub 2026 1 BBD = 0.8262 NZD 1 NZD = 1.2103 BBD
16 Şub 2026 1 BBD = 0.8216 NZD 1 NZD = 1.2171 BBD
17 Şub 2026 1 BBD = 0.8233 NZD 1 NZD = 1.2146 BBD
18 Şub 2026 1 BBD = 0.8269 NZD 1 NZD = 1.2093 BBD
19 Şub 2026 1 BBD = 0.8312 NZD 1 NZD = 1.2031 BBD
20 Şub 2026 1 BBD = 0.8335 NZD 1 NZD = 1.1997 BBD
21 Şub 2026 1 BBD = 0.831 NZD 1 NZD = 1.2034 BBD
22 Şub 2026 1 BBD = 0.831 NZD 1 NZD = 1.2034 BBD
23 Şub 2026 1 BBD = 0.8338 NZD 1 NZD = 1.1994 BBD
24 Şub 2026 1 BBD = 0.8342 NZD 1 NZD = 1.1987 BBD
25 Şub 2026 1 BBD = 0.8326 NZD 1 NZD = 1.2011 BBD
26 Şub 2026 1 BBD = 0.8288 NZD 1 NZD = 1.2065 BBD
27 Şub 2026 1 BBD = 0.8304 NZD 1 NZD = 1.2042 BBD
28 Şub 2026 1 BBD = 0.8293 NZD 1 NZD = 1.2059 BBD

Mar 2026

TarihBBD-NZDNZD-BBD
01 Mar 2026 1 BBD = 0.8306 NZD 1 NZD = 1.204 BBD
02 Mar 2026 1 BBD = 0.8337 NZD 1 NZD = 1.1995 BBD
03 Mar 2026 1 BBD = 0.8417 NZD 1 NZD = 1.1881 BBD
04 Mar 2026 1 BBD = 0.8394 NZD 1 NZD = 1.1913 BBD
05 Mar 2026 1 BBD = 0.8386 NZD 1 NZD = 1.1925 BBD
06 Mar 2026 1 BBD = 0.8453 NZD 1 NZD = 1.1831 BBD
07 Mar 2026 1 BBD = 0.846 NZD 1 NZD = 1.182 BBD
08 Mar 2026 1 BBD = 0.846 NZD 1 NZD = 1.182 BBD
09 Mar 2026 1 BBD = 0.8398 NZD 1 NZD = 1.1908 BBD
10 Mar 2026 1 BBD = 0.8353 NZD 1 NZD = 1.1971 BBD
11 Mar 2026 1 BBD = 0.8438 NZD 1 NZD = 1.1851 BBD
12 Mar 2026 1 BBD = 0.8415 NZD 1 NZD = 1.1883 BBD
13 Mar 2026 1 BBD = 0.8515 NZD 1 NZD = 1.1743 BBD
14 Mar 2026 1 BBD = 0.8595 NZD 1 NZD = 1.1635 BBD
15 Mar 2026 1 BBD = 0.8595 NZD 1 NZD = 1.1635 BBD
16 Mar 2026 1 BBD = 0.8496 NZD 1 NZD = 1.177 BBD
17 Mar 2026 1 BBD = 0.8497 NZD 1 NZD = 1.1769 BBD
18 Mar 2026 1 BBD = 0.8494 NZD 1 NZD = 1.1774 BBD
19 Mar 2026 1 BBD = 0.8555 NZD 1 NZD = 1.1689 BBD
20 Mar 2026 1 BBD = 0.8467 NZD 1 NZD = 1.181 BBD
21 Mar 2026 1 BBD = 0.8518 NZD 1 NZD = 1.174 BBD
22 Mar 2026 1 BBD = 0.8518 NZD 1 NZD = 1.174 BBD
23 Mar 2026 1 BBD = 0.8539 NZD 1 NZD = 1.1711 BBD
24 Mar 2026 1 BBD = 0.8523 NZD 1 NZD = 1.1732 BBD
25 Mar 2026 1 BBD = 0.8523 NZD 1 NZD = 1.1734 BBD
26 Mar 2026 1 BBD = 0.8601 NZD 1 NZD = 1.1626 BBD
27 Mar 2026 1 BBD = 0.8628 NZD 1 NZD = 1.159 BBD
28 Mar 2026 1 BBD = 0.8641 NZD 1 NZD = 1.1572 BBD
29 Mar 2026 1 BBD = 0.8697 NZD 1 NZD = 1.1498 BBD
30 Mar 2026 1 BBD = 0.8674 NZD 1 NZD = 1.1529 BBD
31 Mar 2026 1 BBD = 0.8668 NZD 1 NZD = 1.1537 BBD

Apr 2026

TarihBBD-NZDNZD-BBD
01 Nis 2026 1 BBD = 0.86 NZD 1 NZD = 1.1629 BBD
02 Nis 2026 1 BBD = 0.8708 NZD 1 NZD = 1.1484 BBD
03 Nis 2026 1 BBD = 0.8713 NZD 1 NZD = 1.1477 BBD
04 Nis 2026 1 BBD = 0.8742 NZD 1 NZD = 1.1439 BBD
05 Nis 2026 1 BBD = 0.8712 NZD 1 NZD = 1.1478 BBD
06 Nis 2026 1 BBD = 0.8698 NZD 1 NZD = 1.1497 BBD
07 Nis 2026 1 BBD = 0.8699 NZD 1 NZD = 1.1496 BBD
08 Nis 2026 1 BBD = 0.852 NZD 1 NZD = 1.1738 BBD
09 Nis 2026 1 BBD = 0.8516 NZD 1 NZD = 1.1743 BBD
10 Nis 2026 1 BBD = 0.8496 NZD 1 NZD = 1.1771 BBD
11 Nis 2026 1 BBD = 0.8522 NZD 1 NZD = 1.1735 BBD
12 Nis 2026 1 BBD = 0.8498 NZD 1 NZD = 1.1768 BBD
13 Nis 2026 1 BBD = 0.8526 NZD 1 NZD = 1.1729 BBD
14 Nis 2026 1 BBD = 0.8416 NZD 1 NZD = 1.1883 BBD
15 Nis 2026 1 BBD = 0.8419 NZD 1 NZD = 1.1879 BBD
16 Nis 2026 1 BBD = 0.8425 NZD 1 NZD = 1.1869 BBD
17 Nis 2026 1 BBD = 0.8438 NZD 1 NZD = 1.1851 BBD
18 Nis 2026 1 BBD = 0.8478 NZD 1 NZD = 1.1795 BBD
19 Nis 2026 1 BBD = 0.8428 NZD 1 NZD = 1.1865 BBD
20 Nis 2026 1 BBD = 0.8448 NZD 1 NZD = 1.1837 BBD
21 Nis 2026 1 BBD = 0.8402 NZD 1 NZD = 1.1902 BBD
22 Nis 2026 1 BBD = 0.8398 NZD 1 NZD = 1.1907 BBD
23 Nis 2026 1 BBD = 0.8403 NZD 1 NZD = 1.1901 BBD
24 Nis 2026 1 BBD = 0.8455 NZD 1 NZD = 1.1828 BBD
25 Nis 2026 1 BBD = 0.8459 NZD 1 NZD = 1.1822 BBD
26 Nis 2026 1 BBD = 0.8486 NZD 1 NZD = 1.1784 BBD
27 Nis 2026 1 BBD = 0.8389 NZD 1 NZD = 1.1921 BBD
28 Nis 2026 1 BBD = 0.846 NZD 1 NZD = 1.182 BBD
29 Nis 2026 1 BBD = 0.8473 NZD 1 NZD = 1.1802 BBD
30 Nis 2026 1 BBD = 0.8449 NZD 1 NZD = 1.1835 BBD

May 2026

TarihBBD-NZDNZD-BBD
01 May 2026 1 BBD = 0.8418 NZD 1 NZD = 1.1879 BBD
02 May 2026 1 BBD = 0.8418 NZD 1 NZD = 1.188 BBD
03 May 2026 1 BBD = 0.8411 NZD 1 NZD = 1.1889 BBD
04 May 2026 1 BBD = 0.8439 NZD 1 NZD = 1.185 BBD
05 May 2026 1 BBD = 0.8439 NZD 1 NZD = 1.185 BBD
06 May 2026 1 BBD = 0.8305 NZD 1 NZD = 1.204 BBD
07 May 2026 1 BBD = 0.8298 NZD 1 NZD = 1.2051 BBD
08 May 2026 1 BBD = 0.8331 NZD 1 NZD = 1.2003 BBD
09 May 2026 1 BBD = 0.8343 NZD 1 NZD = 1.1986 BBD
10 May 2026 1 BBD = 0.8377 NZD 1 NZD = 1.1937 BBD
11 May 2026 1 BBD = 0.8345 NZD 1 NZD = 1.1983 BBD
12 May 2026 1 BBD = 0.8348 NZD 1 NZD = 1.1979 BBD
13 May 2026 1 BBD = 0.8374 NZD 1 NZD = 1.1942 BBD
14 May 2026 1 BBD = 0.8366 NZD 1 NZD = 1.1953 BBD
15 May 2026 1 BBD = 0.8496 NZD 1 NZD = 1.177 BBD
16 May 2026 1 BBD = 0.8465 NZD 1 NZD = 1.1813 BBD
17 May 2026 1 BBD = 0.8465 NZD 1 NZD = 1.1813 BBD
18 May 2026 1 BBD = 0.8478 NZD 1 NZD = 1.1795 BBD
19 May 2026 1 BBD = 0.8493 NZD 1 NZD = 1.1775 BBD
20 May 2026 1 BBD = 0.8489 NZD 1 NZD = 1.178 BBD
21 May 2026 1 BBD = 0.8478 NZD 1 NZD = 1.1795 BBD
22 May 2026 1 BBD = 0.8478 NZD 1 NZD = 1.1796 BBD
23 May 2026 1 BBD = 0.8494 NZD 1 NZD = 1.1773 BBD
24 May 2026 1 BBD = 0.8494 NZD 1 NZD = 1.1773 BBD
25 May 2026 1 BBD = 0.8456 NZD 1 NZD = 1.1826 BBD
26 May 2026 1 BBD = 0.8501 NZD 1 NZD = 1.1764 BBD
27 May 2026 1 BBD = 0.8438 NZD 1 NZD = 1.1851 BBD
28 May 2026 1 BBD = 0.8434 NZD 1 NZD = 1.1857 BBD
29 May 2026 1 BBD = 0.8319 NZD 1 NZD = 1.2021 BBD

BBD-NZD ve NZD-BBD döviz kurları bilgisi

Barbados Doları (BBD), Barbados ülkesinde kullanılan para birimidir. Yeni Zelanda Doları (NZD), Yeni Zelanda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Barbados ve Yeni Zelanda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats