currencystats247.com

CurrencyStats247 > Döviz Kurları > BBD-NPR ve NPR-BBD döviz kurları - 2026

BBD-NPR ve NPR-BBD döviz kurları - 2026

BBD-NPR ve NPR-BBD döviz kurları

2026 yılı için BBD-NPR ve NPR-BBD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BBD = 73,5933 NPR
1 NPR = 0,0136 BBD
1Y 2Y 3Y

Jan 2026

TarihBBD-NPRNPR-BBD
01 Oca 2026 1 BBD = 71.5042 NPR 1 NPR = 0.014 BBD
02 Oca 2026 1 BBD = 71.577 NPR 1 NPR = 0.014 BBD
03 Oca 2026 1 BBD = 71.577 NPR 1 NPR = 0.014 BBD
04 Oca 2026 1 BBD = 71.577 NPR 1 NPR = 0.014 BBD
05 Oca 2026 1 BBD = 71.6729 NPR 1 NPR = 0.014 BBD
06 Oca 2026 1 BBD = 71.6359 NPR 1 NPR = 0.014 BBD
07 Oca 2026 1 BBD = 71.4472 NPR 1 NPR = 0.014 BBD
08 Oca 2026 1 BBD = 71.3825 NPR 1 NPR = 0.014 BBD
09 Oca 2026 1 BBD = 71.5476 NPR 1 NPR = 0.014 BBD
10 Oca 2026 1 BBD = 71.5476 NPR 1 NPR = 0.014 BBD
11 Oca 2026 1 BBD = 71.5476 NPR 1 NPR = 0.014 BBD
12 Oca 2026 1 BBD = 71.6492 NPR 1 NPR = 0.014 BBD
13 Oca 2026 1 BBD = 71.6927 NPR 1 NPR = 0.0139 BBD
14 Oca 2026 1 BBD = 71.7424 NPR 1 NPR = 0.0139 BBD
15 Oca 2026 1 BBD = 71.7797 NPR 1 NPR = 0.0139 BBD
16 Oca 2026 1 BBD = 72.072 NPR 1 NPR = 0.0139 BBD
17 Oca 2026 1 BBD = 72.072 NPR 1 NPR = 0.0139 BBD
18 Oca 2026 1 BBD = 72.072 NPR 1 NPR = 0.0139 BBD
19 Oca 2026 1 BBD = 72.1549 NPR 1 NPR = 0.0139 BBD
20 Oca 2026 1 BBD = 72.2272 NPR 1 NPR = 0.0138 BBD
21 Oca 2026 1 BBD = 72.7575 NPR 1 NPR = 0.0137 BBD
22 Oca 2026 1 BBD = 72.7393 NPR 1 NPR = 0.0137 BBD
23 Oca 2026 1 BBD = 72.937 NPR 1 NPR = 0.0137 BBD
24 Oca 2026 1 BBD = 72.9218 NPR 1 NPR = 0.0137 BBD
25 Oca 2026 1 BBD = 72.9218 NPR 1 NPR = 0.0137 BBD
26 Oca 2026 1 BBD = 72.191 NPR 1 NPR = 0.0139 BBD
27 Oca 2026 1 BBD = 72.8654 NPR 1 NPR = 0.0137 BBD
28 Oca 2026 1 BBD = 72.9687 NPR 1 NPR = 0.0137 BBD
29 Oca 2026 1 BBD = 72.9687 NPR 1 NPR = 0.0137 BBD
30 Oca 2026 1 BBD = 72.9482 NPR 1 NPR = 0.0137 BBD
31 Oca 2026 1 BBD = 72.9497 NPR 1 NPR = 0.0137 BBD

Feb 2026

TarihBBD-NPRNPR-BBD
01 Şub 2026 1 BBD = 72.9497 NPR 1 NPR = 0.0137 BBD
02 Şub 2026 1 BBD = 72.6457 NPR 1 NPR = 0.0138 BBD
03 Şub 2026 1 BBD = 71.7735 NPR 1 NPR = 0.0139 BBD
04 Şub 2026 1 BBD = 71.9051 NPR 1 NPR = 0.0139 BBD
05 Şub 2026 1 BBD = 71.7925 NPR 1 NPR = 0.0139 BBD
06 Şub 2026 1 BBD = 71.9549 NPR 1 NPR = 0.0139 BBD
07 Şub 2026 1 BBD = 71.9552 NPR 1 NPR = 0.0139 BBD
08 Şub 2026 1 BBD = 71.9552 NPR 1 NPR = 0.0139 BBD
09 Şub 2026 1 BBD = 72.0173 NPR 1 NPR = 0.0139 BBD
10 Şub 2026 1 BBD = 71.9222 NPR 1 NPR = 0.0139 BBD
11 Şub 2026 1 BBD = 71.9937 NPR 1 NPR = 0.0139 BBD
12 Şub 2026 1 BBD = 72.0002 NPR 1 NPR = 0.0139 BBD
13 Şub 2026 1 BBD = 71.9525 NPR 1 NPR = 0.0139 BBD
14 Şub 2026 1 BBD = 71.9543 NPR 1 NPR = 0.0139 BBD
15 Şub 2026 1 BBD = 71.9543 NPR 1 NPR = 0.0139 BBD
16 Şub 2026 1 BBD = 71.9958 NPR 1 NPR = 0.0139 BBD
17 Şub 2026 1 BBD = 72.0204 NPR 1 NPR = 0.0139 BBD
18 Şub 2026 1 BBD = 71.9966 NPR 1 NPR = 0.0139 BBD
19 Şub 2026 1 BBD = 72.3243 NPR 1 NPR = 0.0138 BBD
20 Şub 2026 1 BBD = 72.2464 NPR 1 NPR = 0.0138 BBD
21 Şub 2026 1 BBD = 72.2451 NPR 1 NPR = 0.0138 BBD
22 Şub 2026 1 BBD = 72.2451 NPR 1 NPR = 0.0138 BBD
23 Şub 2026 1 BBD = 72.2452 NPR 1 NPR = 0.0138 BBD
24 Şub 2026 1 BBD = 72.188 NPR 1 NPR = 0.0139 BBD
25 Şub 2026 1 BBD = 72.1759 NPR 1 NPR = 0.0139 BBD
26 Şub 2026 1 BBD = 72.1849 NPR 1 NPR = 0.0139 BBD
27 Şub 2026 1 BBD = 72.2826 NPR 1 NPR = 0.0138 BBD
28 Şub 2026 1 BBD = 72.2826 NPR 1 NPR = 0.0138 BBD

Mar 2026

TarihBBD-NPRNPR-BBD
01 Mar 2026 1 BBD = 72.2826 NPR 1 NPR = 0.0138 BBD
02 Mar 2026 1 BBD = 72.6676 NPR 1 NPR = 0.0138 BBD
03 Mar 2026 1 BBD = 73.0953 NPR 1 NPR = 0.0137 BBD
04 Mar 2026 1 BBD = 73.1887 NPR 1 NPR = 0.0137 BBD
05 Mar 2026 1 BBD = 72.8454 NPR 1 NPR = 0.0137 BBD
06 Mar 2026 1 BBD = 72.9604 NPR 1 NPR = 0.0137 BBD
07 Mar 2026 1 BBD = 72.9655 NPR 1 NPR = 0.0137 BBD
08 Mar 2026 1 BBD = 72.9655 NPR 1 NPR = 0.0137 BBD
09 Mar 2026 1 BBD = 73.2809 NPR 1 NPR = 0.0136 BBD
10 Mar 2026 1 BBD = 72.9349 NPR 1 NPR = 0.0137 BBD
11 Mar 2026 1 BBD = 73.4992 NPR 1 NPR = 0.0136 BBD
12 Mar 2026 1 BBD = 73.1782 NPR 1 NPR = 0.0137 BBD
13 Mar 2026 1 BBD = 73.3377 NPR 1 NPR = 0.0136 BBD
14 Mar 2026 1 BBD = 73.3274 NPR 1 NPR = 0.0136 BBD
15 Mar 2026 1 BBD = 73.3274 NPR 1 NPR = 0.0136 BBD
16 Mar 2026 1 BBD = 73.278 NPR 1 NPR = 0.0136 BBD
17 Mar 2026 1 BBD = 73.3636 NPR 1 NPR = 0.0136 BBD
18 Mar 2026 1 BBD = 73.6687 NPR 1 NPR = 0.0136 BBD
19 Mar 2026 1 BBD = 74.0097 NPR 1 NPR = 0.0135 BBD
20 Mar 2026 1 BBD = 74.2687 NPR 1 NPR = 0.0135 BBD
21 Mar 2026 1 BBD = 74.2684 NPR 1 NPR = 0.0135 BBD
22 Mar 2026 1 BBD = 74.2684 NPR 1 NPR = 0.0135 BBD
23 Mar 2026 1 BBD = 74.2416 NPR 1 NPR = 0.0135 BBD
24 Mar 2026 1 BBD = 74.4349 NPR 1 NPR = 0.0134 BBD
25 Mar 2026 1 BBD = 74.7262 NPR 1 NPR = 0.0134 BBD
26 Mar 2026 1 BBD = 74.8581 NPR 1 NPR = 0.0134 BBD
27 Mar 2026 1 BBD = 75.2943 NPR 1 NPR = 0.0133 BBD
28 Mar 2026 1 BBD = 75.2943 NPR 1 NPR = 0.0133 BBD
29 Mar 2026 1 BBD = 75.2947 NPR 1 NPR = 0.0133 BBD
30 Mar 2026 1 BBD = 74.4201 NPR 1 NPR = 0.0134 BBD
31 Mar 2026 1 BBD = 75.592 NPR 1 NPR = 0.0132 BBD

Apr 2026

TarihBBD-NPRNPR-BBD
01 Nis 2026 1 BBD = 73.73 NPR 1 NPR = 0.0136 BBD
02 Nis 2026 1 BBD = 73.9902 NPR 1 NPR = 0.0135 BBD
03 Nis 2026 1 BBD = 73.995 NPR 1 NPR = 0.0135 BBD
04 Nis 2026 1 BBD = 73.995 NPR 1 NPR = 0.0135 BBD
05 Nis 2026 1 BBD = 73.995 NPR 1 NPR = 0.0135 BBD
06 Nis 2026 1 BBD = 73.995 NPR 1 NPR = 0.0135 BBD
07 Nis 2026 1 BBD = 73.8416 NPR 1 NPR = 0.0135 BBD
08 Nis 2026 1 BBD = 73.3395 NPR 1 NPR = 0.0136 BBD
09 Nis 2026 1 BBD = 73.5656 NPR 1 NPR = 0.0136 BBD
10 Nis 2026 1 BBD = 73.6863 NPR 1 NPR = 0.0136 BBD
11 Nis 2026 1 BBD = 73.6951 NPR 1 NPR = 0.0136 BBD
12 Nis 2026 1 BBD = 73.6951 NPR 1 NPR = 0.0136 BBD
13 Nis 2026 1 BBD = 74.0974 NPR 1 NPR = 0.0135 BBD
14 Nis 2026 1 BBD = 73.936 NPR 1 NPR = 0.0135 BBD
15 Nis 2026 1 BBD = 74.1935 NPR 1 NPR = 0.0135 BBD
16 Nis 2026 1 BBD = 74.1216 NPR 1 NPR = 0.0135 BBD
17 Nis 2026 1 BBD = 73.7201 NPR 1 NPR = 0.0136 BBD
18 Nis 2026 1 BBD = 73.7201 NPR 1 NPR = 0.0136 BBD
19 Nis 2026 1 BBD = 73.7201 NPR 1 NPR = 0.0136 BBD
20 Nis 2026 1 BBD = 73.9784 NPR 1 NPR = 0.0135 BBD
21 Nis 2026 1 BBD = 74.2384 NPR 1 NPR = 0.0135 BBD
22 Nis 2026 1 BBD = 74.4698 NPR 1 NPR = 0.0134 BBD
23 Nis 2026 1 BBD = 74.4701 NPR 1 NPR = 0.0134 BBD
24 Nis 2026 1 BBD = 74.8278 NPR 1 NPR = 0.0134 BBD
25 Nis 2026 1 BBD = 74.8277 NPR 1 NPR = 0.0134 BBD
26 Nis 2026 1 BBD = 74.8277 NPR 1 NPR = 0.0134 BBD
27 Nis 2026 1 BBD = 74.7848 NPR 1 NPR = 0.0134 BBD
28 Nis 2026 1 BBD = 75.0633 NPR 1 NPR = 0.0133 BBD
29 Nis 2026 1 BBD = 75.3058 NPR 1 NPR = 0.0133 BBD
30 Nis 2026 1 BBD = 75.354 NPR 1 NPR = 0.0133 BBD

May 2026

TarihBBD-NPRNPR-BBD
01 May 2026 1 BBD = 75.354 NPR 1 NPR = 0.0133 BBD
02 May 2026 1 BBD = 75.354 NPR 1 NPR = 0.0133 BBD
03 May 2026 1 BBD = 75.354 NPR 1 NPR = 0.0133 BBD
04 May 2026 1 BBD = 75.5133 NPR 1 NPR = 0.0132 BBD
05 May 2026 1 BBD = 75.6533 NPR 1 NPR = 0.0132 BBD
06 May 2026 1 BBD = 75.163 NPR 1 NPR = 0.0133 BBD
07 May 2026 1 BBD = 74.8762 NPR 1 NPR = 0.0134 BBD
08 May 2026 1 BBD = 75.024 NPR 1 NPR = 0.0133 BBD
09 May 2026 1 BBD = 75.0173 NPR 1 NPR = 0.0133 BBD
10 May 2026 1 BBD = 75.0173 NPR 1 NPR = 0.0133 BBD
11 May 2026 1 BBD = 75.6733 NPR 1 NPR = 0.0132 BBD
12 May 2026 1 BBD = 75.928 NPR 1 NPR = 0.0132 BBD
13 May 2026 1 BBD = 75.9905 NPR 1 NPR = 0.0132 BBD
14 May 2026 1 BBD = 76.1147 NPR 1 NPR = 0.0131 BBD
15 May 2026 1 BBD = 76.1953 NPR 1 NPR = 0.0131 BBD
16 May 2026 1 BBD = 76.194 NPR 1 NPR = 0.0131 BBD
17 May 2026 1 BBD = 76.194 NPR 1 NPR = 0.0131 BBD
18 May 2026 1 BBD = 76.4994 NPR 1 NPR = 0.0131 BBD
19 May 2026 1 BBD = 76.646 NPR 1 NPR = 0.013 BBD
20 May 2026 1 BBD = 76.8766 NPR 1 NPR = 0.013 BBD
21 May 2026 1 BBD = 76.3813 NPR 1 NPR = 0.0131 BBD
22 May 2026 1 BBD = 75.9739 NPR 1 NPR = 0.0132 BBD
23 May 2026 1 BBD = 75.9739 NPR 1 NPR = 0.0132 BBD
24 May 2026 1 BBD = 75.9739 NPR 1 NPR = 0.0132 BBD
25 May 2026 1 BBD = 75.6119 NPR 1 NPR = 0.0132 BBD
26 May 2026 1 BBD = 75.9764 NPR 1 NPR = 0.0132 BBD
27 May 2026 1 BBD = 76.0304 NPR 1 NPR = 0.0132 BBD
28 May 2026 1 BBD = 76.2646 NPR 1 NPR = 0.0131 BBD
29 May 2026 1 BBD = 75.4308 NPR 1 NPR = 0.0133 BBD

BBD-NPR ve NPR-BBD döviz kurları bilgisi

Barbados Doları (BBD), Barbados ülkesinde kullanılan para birimidir. Nepal Rupisi (NPR), Nepal ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Barbados ve Nepal'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats