> BBD-NOK ve NOK-BBD döviz kurları - 2024

BBD-NOK ve NOK-BBD döviz kurları - 2024

BBD-NOK ve NOK-BBD döviz kurları

2024 yılı için BBD-NOK ve NOK-BBD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 BBD = 5,2945 NOK

1 NOK = 0,1889 BBD

1Y 2Y 3Y

BBD'den NOK'yeNOK'den BBD'E

Jan 2024

Tarih	BBD-NOK	NOK-BBD
01 Oca 2024	1 BBD = 5.0249 NOK	1 NOK = 0.199 BBD
02 Oca 2024	1 BBD = 5.0949 NOK	1 NOK = 0.1963 BBD
03 Oca 2024	1 BBD = 5.1382 NOK	1 NOK = 0.1946 BBD
04 Oca 2024	1 BBD = 5.1051 NOK	1 NOK = 0.1959 BBD
05 Oca 2024	1 BBD = 5.1312 NOK	1 NOK = 0.1949 BBD
06 Oca 2024	1 BBD = 5.1227 NOK	1 NOK = 0.1952 BBD
07 Oca 2024	1 BBD = 5.1227 NOK	1 NOK = 0.1952 BBD
08 Oca 2024	1 BBD = 5.1434 NOK	1 NOK = 0.1944 BBD
09 Oca 2024	1 BBD = 5.1205 NOK	1 NOK = 0.1953 BBD
10 Oca 2024	1 BBD = 5.1093 NOK	1 NOK = 0.1957 BBD
11 Oca 2024	1 BBD = 5.1036 NOK	1 NOK = 0.1959 BBD
12 Oca 2024	1 BBD = 5.1024 NOK	1 NOK = 0.196 BBD
13 Oca 2024	1 BBD = 5.1259 NOK	1 NOK = 0.1951 BBD
14 Oca 2024	1 BBD = 5.1259 NOK	1 NOK = 0.1951 BBD
15 Oca 2024	1 BBD = 5.1218 NOK	1 NOK = 0.1952 BBD
16 Oca 2024	1 BBD = 5.1596 NOK	1 NOK = 0.1938 BBD
17 Oca 2024	1 BBD = 5.2079 NOK	1 NOK = 0.192 BBD
18 Oca 2024	1 BBD = 5.214 NOK	1 NOK = 0.1918 BBD
19 Oca 2024	1 BBD = 5.1866 NOK	1 NOK = 0.1928 BBD
20 Oca 2024	1 BBD = 5.1949 NOK	1 NOK = 0.1925 BBD
21 Oca 2024	1 BBD = 5.1949 NOK	1 NOK = 0.1925 BBD
22 Oca 2024	1 BBD = 5.2082 NOK	1 NOK = 0.192 BBD
23 Oca 2024	1 BBD = 5.2105 NOK	1 NOK = 0.1919 BBD
24 Oca 2024	1 BBD = 5.1894 NOK	1 NOK = 0.1927 BBD
25 Oca 2024	1 BBD = 5.1774 NOK	1 NOK = 0.1931 BBD
26 Oca 2024	1 BBD = 5.1559 NOK	1 NOK = 0.194 BBD
27 Oca 2024	1 BBD = 5.1718 NOK	1 NOK = 0.1934 BBD
28 Oca 2024	1 BBD = 5.1718 NOK	1 NOK = 0.1934 BBD
29 Oca 2024	1 BBD = 5.1779 NOK	1 NOK = 0.1931 BBD
30 Oca 2024	1 BBD = 5.1813 NOK	1 NOK = 0.193 BBD
31 Oca 2024	1 BBD = 5.1875 NOK	1 NOK = 0.1928 BBD

Feb 2024

Tarih	BBD-NOK	NOK-BBD
01 Şub 2024	1 BBD = 5.2068 NOK	1 NOK = 0.1921 BBD
02 Şub 2024	1 BBD = 5.1807 NOK	1 NOK = 0.193 BBD
03 Şub 2024	1 BBD = 5.2209 NOK	1 NOK = 0.1915 BBD
04 Şub 2024	1 BBD = 5.2209 NOK	1 NOK = 0.1915 BBD
05 Şub 2024	1 BBD = 5.2826 NOK	1 NOK = 0.1893 BBD
06 Şub 2024	1 BBD = 5.2783 NOK	1 NOK = 0.1895 BBD
07 Şub 2024	1 BBD = 5.2266 NOK	1 NOK = 0.1913 BBD
08 Şub 2024	1 BBD = 5.25 NOK	1 NOK = 0.1905 BBD
09 Şub 2024	1 BBD = 5.243 NOK	1 NOK = 0.1907 BBD
10 Şub 2024	1 BBD = 5.2662 NOK	1 NOK = 0.1899 BBD
11 Şub 2024	1 BBD = 5.2662 NOK	1 NOK = 0.1899 BBD
12 Şub 2024	1 BBD = 5.2051 NOK	1 NOK = 0.1921 BBD
13 Şub 2024	1 BBD = 5.1872 NOK	1 NOK = 0.1928 BBD
14 Şub 2024	1 BBD = 5.2403 NOK	1 NOK = 0.1908 BBD
15 Şub 2024	1 BBD = 5.2387 NOK	1 NOK = 0.1909 BBD
16 Şub 2024	1 BBD = 5.2188 NOK	1 NOK = 0.1916 BBD
17 Şub 2024	1 BBD = 5.1731 NOK	1 NOK = 0.1933 BBD
18 Şub 2024	1 BBD = 5.1745 NOK	1 NOK = 0.1933 BBD
19 Şub 2024	1 BBD = 5.1955 NOK	1 NOK = 0.1925 BBD
20 Şub 2024	1 BBD = 5.1897 NOK	1 NOK = 0.1927 BBD
21 Şub 2024	1 BBD = 5.1918 NOK	1 NOK = 0.1926 BBD
22 Şub 2024	1 BBD = 5.1855 NOK	1 NOK = 0.1928 BBD
23 Şub 2024	1 BBD = 5.205 NOK	1 NOK = 0.1921 BBD
24 Şub 2024	1 BBD = 5.2547 NOK	1 NOK = 0.1903 BBD
25 Şub 2024	1 BBD = 5.2547 NOK	1 NOK = 0.1903 BBD
26 Şub 2024	1 BBD = 5.2178 NOK	1 NOK = 0.1917 BBD
27 Şub 2024	1 BBD = 5.2161 NOK	1 NOK = 0.1917 BBD
28 Şub 2024	1 BBD = 5.2528 NOK	1 NOK = 0.1904 BBD
29 Şub 2024	1 BBD = 5.254 NOK	1 NOK = 0.1903 BBD

Mar 2024

Tarih	BBD-NOK	NOK-BBD
01 Mar 2024	1 BBD = 5.2437 NOK	1 NOK = 0.1907 BBD
02 Mar 2024	1 BBD = 5.2483 NOK	1 NOK = 0.1905 BBD
03 Mar 2024	1 BBD = 5.2483 NOK	1 NOK = 0.1905 BBD
04 Mar 2024	1 BBD = 5.2193 NOK	1 NOK = 0.1916 BBD
05 Mar 2024	1 BBD = 5.2377 NOK	1 NOK = 0.1909 BBD
06 Mar 2024	1 BBD = 5.2247 NOK	1 NOK = 0.1914 BBD
07 Mar 2024	1 BBD = 5.1829 NOK	1 NOK = 0.1929 BBD
08 Mar 2024	1 BBD = 5.1335 NOK	1 NOK = 0.1948 BBD
09 Mar 2024	1 BBD = 5.158 NOK	1 NOK = 0.1939 BBD
10 Mar 2024	1 BBD = 5.158 NOK	1 NOK = 0.1939 BBD
11 Mar 2024	1 BBD = 5.1835 NOK	1 NOK = 0.1929 BBD
12 Mar 2024	1 BBD = 5.2075 NOK	1 NOK = 0.192 BBD
13 Mar 2024	1 BBD = 5.1967 NOK	1 NOK = 0.1924 BBD
14 Mar 2024	1 BBD = 5.1993 NOK	1 NOK = 0.1923 BBD
15 Mar 2024	1 BBD = 5.2371 NOK	1 NOK = 0.1909 BBD
16 Mar 2024	1 BBD = 5.2535 NOK	1 NOK = 0.1903 BBD
17 Mar 2024	1 BBD = 5.2535 NOK	1 NOK = 0.1903 BBD
18 Mar 2024	1 BBD = 5.2575 NOK	1 NOK = 0.1902 BBD
19 Mar 2024	1 BBD = 5.2933 NOK	1 NOK = 0.1889 BBD
20 Mar 2024	1 BBD = 5.2839 NOK	1 NOK = 0.1893 BBD
21 Mar 2024	1 BBD = 5.2439 NOK	1 NOK = 0.1907 BBD
22 Mar 2024	1 BBD = 5.3211 NOK	1 NOK = 0.1879 BBD
23 Mar 2024	1 BBD = 5.351 NOK	1 NOK = 0.1869 BBD
24 Mar 2024	1 BBD = 5.351 NOK	1 NOK = 0.1869 BBD
25 Mar 2024	1 BBD = 5.3039 NOK	1 NOK = 0.1885 BBD
26 Mar 2024	1 BBD = 5.3023 NOK	1 NOK = 0.1886 BBD
27 Mar 2024	1 BBD = 5.348 NOK	1 NOK = 0.187 BBD
28 Mar 2024	1 BBD = 5.3644 NOK	1 NOK = 0.1864 BBD
29 Mar 2024	1 BBD = 5.3682 NOK	1 NOK = 0.1863 BBD
30 Mar 2024	1 BBD = 5.3543 NOK	1 NOK = 0.1868 BBD
31 Mar 2024	1 BBD = 5.3543 NOK	1 NOK = 0.1868 BBD

Apr 2024

Tarih	BBD-NOK	NOK-BBD
01 Nis 2024	1 BBD = 5.4093 NOK	1 NOK = 0.1849 BBD
02 Nis 2024	1 BBD = 5.3963 NOK	1 NOK = 0.1853 BBD
03 Nis 2024	1 BBD = 5.3585 NOK	1 NOK = 0.1866 BBD
04 Nis 2024	1 BBD = 5.2986 NOK	1 NOK = 0.1887 BBD
05 Nis 2024	1 BBD = 5.3045 NOK	1 NOK = 0.1885 BBD
06 Nis 2024	1 BBD = 5.3218 NOK	1 NOK = 0.1879 BBD
07 Nis 2024	1 BBD = 5.3218 NOK	1 NOK = 0.1879 BBD
08 Nis 2024	1 BBD = 5.3003 NOK	1 NOK = 0.1887 BBD
09 Nis 2024	1 BBD = 5.2852 NOK	1 NOK = 0.1892 BBD
10 Nis 2024	1 BBD = 5.275 NOK	1 NOK = 0.1896 BBD
11 Nis 2024	1 BBD = 5.3615 NOK	1 NOK = 0.1865 BBD
12 Nis 2024	1 BBD = 5.3919 NOK	1 NOK = 0.1855 BBD
13 Nis 2024	1 BBD = 5.418 NOK	1 NOK = 0.1846 BBD
14 Nis 2024	1 BBD = 5.4282 NOK	1 NOK = 0.1842 BBD
15 Nis 2024	1 BBD = 5.407 NOK	1 NOK = 0.1849 BBD
16 Nis 2024	1 BBD = 5.4339 NOK	1 NOK = 0.184 BBD
17 Nis 2024	1 BBD = 5.4504 NOK	1 NOK = 0.1835 BBD
18 Nis 2024	1 BBD = 5.4456 NOK	1 NOK = 0.1836 BBD
19 Nis 2024	1 BBD = 5.4665 NOK	1 NOK = 0.1829 BBD
20 Nis 2024	1 BBD = 5.4687 NOK	1 NOK = 0.1829 BBD
21 Nis 2024	1 BBD = 5.4687 NOK	1 NOK = 0.1829 BBD
22 Nis 2024	1 BBD = 5.4502 NOK	1 NOK = 0.1835 BBD
23 Nis 2024	1 BBD = 5.4515 NOK	1 NOK = 0.1834 BBD
24 Nis 2024	1 BBD = 5.4424 NOK	1 NOK = 0.1837 BBD
25 Nis 2024	1 BBD = 5.4148 NOK	1 NOK = 0.1847 BBD
26 Nis 2024	1 BBD = 5.4564 NOK	1 NOK = 0.1833 BBD
27 Nis 2024	1 BBD = 5.4537 NOK	1 NOK = 0.1834 BBD
28 Nis 2024	1 BBD = 5.4537 NOK	1 NOK = 0.1834 BBD
29 Nis 2024	1 BBD = 5.4466 NOK	1 NOK = 0.1836 BBD
30 Nis 2024	1 BBD = 5.4551 NOK	1 NOK = 0.1833 BBD

May 2024

Tarih	BBD-NOK	NOK-BBD
01 May 2024	1 BBD = 5.4914 NOK	1 NOK = 0.1821 BBD
02 May 2024	1 BBD = 5.4786 NOK	1 NOK = 0.1825 BBD
03 May 2024	1 BBD = 5.3976 NOK	1 NOK = 0.1853 BBD
04 May 2024	1 BBD = 5.4064 NOK	1 NOK = 0.185 BBD
05 May 2024	1 BBD = 5.4064 NOK	1 NOK = 0.185 BBD
06 May 2024	1 BBD = 5.3611 NOK	1 NOK = 0.1865 BBD
07 May 2024	1 BBD = 5.3798 NOK	1 NOK = 0.1859 BBD
08 May 2024	1 BBD = 5.4194 NOK	1 NOK = 0.1845 BBD
09 May 2024	1 BBD = 5.4083 NOK	1 NOK = 0.1849 BBD
10 May 2024	1 BBD = 5.3636 NOK	1 NOK = 0.1864 BBD
11 May 2024	1 BBD = 5.4052 NOK	1 NOK = 0.185 BBD
12 May 2024	1 BBD = 5.4099 NOK	1 NOK = 0.1848 BBD
13 May 2024	1 BBD = 5.3596 NOK	1 NOK = 0.1866 BBD
14 May 2024	1 BBD = 5.3596 NOK	1 NOK = 0.1866 BBD
15 May 2024	1 BBD = 5.3275 NOK	1 NOK = 0.1877 BBD
16 May 2024	1 BBD = 5.3056 NOK	1 NOK = 0.1885 BBD
17 May 2024	1 BBD = 5.3143 NOK	1 NOK = 0.1882 BBD
18 May 2024	1 BBD = 5.3475 NOK	1 NOK = 0.187 BBD
19 May 2024	1 BBD = 5.3475 NOK	1 NOK = 0.187 BBD
20 May 2024	1 BBD = 5.2948 NOK	1 NOK = 0.1889 BBD
21 May 2024	1 BBD = 5.2808 NOK	1 NOK = 0.1894 BBD
22 May 2024	1 BBD = 5.298 NOK	1 NOK = 0.1887 BBD
23 May 2024	1 BBD = 5.2562 NOK	1 NOK = 0.1903 BBD
24 May 2024	1 BBD = 5.2468 NOK	1 NOK = 0.1906 BBD
25 May 2024	1 BBD = 5.2474 NOK	1 NOK = 0.1906 BBD
26 May 2024	1 BBD = 5.2474 NOK	1 NOK = 0.1906 BBD
27 May 2024	1 BBD = 5.2129 NOK	1 NOK = 0.1918 BBD
28 May 2024	1 BBD = 5.1961 NOK	1 NOK = 0.1925 BBD
29 May 2024	1 BBD = 5.2033 NOK	1 NOK = 0.1922 BBD
30 May 2024	1 BBD = 5.2252 NOK	1 NOK = 0.1914 BBD
31 May 2024	1 BBD = 5.1977 NOK	1 NOK = 0.1924 BBD

Jun 2024

Tarih	BBD-NOK	NOK-BBD
01 Haz 2024	1 BBD = 5.2408 NOK	1 NOK = 0.1908 BBD
02 Haz 2024	1 BBD = 5.2408 NOK	1 NOK = 0.1908 BBD
03 Haz 2024	1 BBD = 5.2045 NOK	1 NOK = 0.1921 BBD
04 Haz 2024	1 BBD = 5.2376 NOK	1 NOK = 0.1909 BBD
05 Haz 2024	1 BBD = 5.227 NOK	1 NOK = 0.1913 BBD
06 Haz 2024	1 BBD = 5.2414 NOK	1 NOK = 0.1908 BBD
07 Haz 2024	1 BBD = 5.2213 NOK	1 NOK = 0.1915 BBD
08 Haz 2024	1 BBD = 5.2712 NOK	1 NOK = 0.1897 BBD
09 Haz 2024	1 BBD = 5.2712 NOK	1 NOK = 0.1897 BBD
10 Haz 2024	1 BBD = 5.3053 NOK	1 NOK = 0.1885 BBD
11 Haz 2024	1 BBD = 5.2956 NOK	1 NOK = 0.1888 BBD
12 Haz 2024	1 BBD = 5.2756 NOK	1 NOK = 0.1896 BBD
13 Haz 2024	1 BBD = 5.2512 NOK	1 NOK = 0.1904 BBD
14 Haz 2024	1 BBD = 5.2874 NOK	1 NOK = 0.1891 BBD
15 Haz 2024	1 BBD = 5.3034 NOK	1 NOK = 0.1886 BBD
16 Haz 2024	1 BBD = 5.3034 NOK	1 NOK = 0.1886 BBD
17 Haz 2024	1 BBD = 5.3121 NOK	1 NOK = 0.1882 BBD
18 Haz 2024	1 BBD = 5.2903 NOK	1 NOK = 0.189 BBD
19 Haz 2024	1 BBD = 5.2312 NOK	1 NOK = 0.1912 BBD
20 Haz 2024	1 BBD = 5.2177 NOK	1 NOK = 0.1917 BBD
21 Haz 2024	1 BBD = 5.2242 NOK	1 NOK = 0.1914 BBD
22 Haz 2024	1 BBD = 5.2481 NOK	1 NOK = 0.1905 BBD
23 Haz 2024	1 BBD = 5.2481 NOK	1 NOK = 0.1905 BBD
24 Haz 2024	1 BBD = 5.2388 NOK	1 NOK = 0.1909 BBD
25 Haz 2024	1 BBD = 5.2358 NOK	1 NOK = 0.191 BBD
26 Haz 2024	1 BBD = 5.2801 NOK	1 NOK = 0.1894 BBD
27 Haz 2024	1 BBD = 5.276 NOK	1 NOK = 0.1895 BBD
28 Haz 2024	1 BBD = 5.2749 NOK	1 NOK = 0.1896 BBD
29 Haz 2024	1 BBD = 5.2718 NOK	1 NOK = 0.1897 BBD
30 Haz 2024	1 BBD = 5.2944 NOK	1 NOK = 0.1889 BBD

Jul 2024

Tarih	BBD-NOK	NOK-BBD
01 Tem 2024	1 BBD = 5.27 NOK	1 NOK = 0.1898 BBD
02 Tem 2024	1 BBD = 5.3004 NOK	1 NOK = 0.1887 BBD
03 Tem 2024	1 BBD = 5.2768 NOK	1 NOK = 0.1895 BBD
04 Tem 2024	1 BBD = 5.2285 NOK	1 NOK = 0.1913 BBD
05 Tem 2024	1 BBD = 5.2348 NOK	1 NOK = 0.191 BBD
06 Tem 2024	1 BBD = 5.2361 NOK	1 NOK = 0.191 BBD
07 Tem 2024	1 BBD = 5.2361 NOK	1 NOK = 0.191 BBD
08 Tem 2024	1 BBD = 5.2372 NOK	1 NOK = 0.1909 BBD
09 Tem 2024	1 BBD = 5.2587 NOK	1 NOK = 0.1902 BBD
10 Tem 2024	1 BBD = 5.3142 NOK	1 NOK = 0.1882 BBD
11 Tem 2024	1 BBD = 5.3271 NOK	1 NOK = 0.1877 BBD
12 Tem 2024	1 BBD = 5.3209 NOK	1 NOK = 0.1879 BBD
13 Tem 2024	1 BBD = 5.3385 NOK	1 NOK = 0.1873 BBD
14 Tem 2024	1 BBD = 5.3264 NOK	1 NOK = 0.1877 BBD
15 Tem 2024	1 BBD = 5.337 NOK	1 NOK = 0.1874 BBD
16 Tem 2024	1 BBD = 5.35 NOK	1 NOK = 0.1869 BBD
17 Tem 2024	1 BBD = 5.324 NOK	1 NOK = 0.1878 BBD
18 Tem 2024	1 BBD = 5.3262 NOK	1 NOK = 0.1878 BBD
19 Tem 2024	1 BBD = 5.3791 NOK	1 NOK = 0.1859 BBD
20 Tem 2024	1 BBD = 5.4136 NOK	1 NOK = 0.1847 BBD
21 Tem 2024	1 BBD = 5.4116 NOK	1 NOK = 0.1848 BBD
22 Tem 2024	1 BBD = 5.4203 NOK	1 NOK = 0.1845 BBD
23 Tem 2024	1 BBD = 5.4603 NOK	1 NOK = 0.1831 BBD
24 Tem 2024	1 BBD = 5.4551 NOK	1 NOK = 0.1833 BBD
25 Tem 2024	1 BBD = 5.5107 NOK	1 NOK = 0.1815 BBD
26 Tem 2024	1 BBD = 5.4461 NOK	1 NOK = 0.1836 BBD
27 Tem 2024	1 BBD = 5.4696 NOK	1 NOK = 0.1828 BBD
28 Tem 2024	1 BBD = 5.4471 NOK	1 NOK = 0.1836 BBD
29 Tem 2024	1 BBD = 5.453 NOK	1 NOK = 0.1834 BBD
30 Tem 2024	1 BBD = 5.4405 NOK	1 NOK = 0.1838 BBD
31 Tem 2024	1 BBD = 5.4077 NOK	1 NOK = 0.1849 BBD

Aug 2024

Tarih	BBD-NOK	NOK-BBD
01 Ağu 2024	1 BBD = 5.3983 NOK	1 NOK = 0.1852 BBD
02 Ağu 2024	1 BBD = 5.4603 NOK	1 NOK = 0.1831 BBD
03 Ağu 2024	1 BBD = 5.4716 NOK	1 NOK = 0.1828 BBD
04 Ağu 2024	1 BBD = 5.4716 NOK	1 NOK = 0.1828 BBD
05 Ağu 2024	1 BBD = 5.4678 NOK	1 NOK = 0.1829 BBD
06 Ağu 2024	1 BBD = 5.4478 NOK	1 NOK = 0.1836 BBD
07 Ağu 2024	1 BBD = 5.3442 NOK	1 NOK = 0.1871 BBD
08 Ağu 2024	1 BBD = 5.4283 NOK	1 NOK = 0.1842 BBD
09 Ağu 2024	1 BBD = 5.3663 NOK	1 NOK = 0.1863 BBD
10 Ağu 2024	1 BBD = 5.3493 NOK	1 NOK = 0.1869 BBD
11 Ağu 2024	1 BBD = 5.3561 NOK	1 NOK = 0.1867 BBD
12 Ağu 2024	1 BBD = 5.3411 NOK	1 NOK = 0.1872 BBD
13 Ağu 2024	1 BBD = 5.3478 NOK	1 NOK = 0.187 BBD
14 Ağu 2024	1 BBD = 5.29 NOK	1 NOK = 0.189 BBD
15 Ağu 2024	1 BBD = 5.2883 NOK	1 NOK = 0.1891 BBD
16 Ağu 2024	1 BBD = 5.3233 NOK	1 NOK = 0.1879 BBD
17 Ağu 2024	1 BBD = 5.3065 NOK	1 NOK = 0.1884 BBD
18 Ağu 2024	1 BBD = 5.3078 NOK	1 NOK = 0.1884 BBD
19 Ağu 2024	1 BBD = 5.3031 NOK	1 NOK = 0.1886 BBD
20 Ağu 2024	1 BBD = 5.222 NOK	1 NOK = 0.1915 BBD
21 Ağu 2024	1 BBD = 5.2009 NOK	1 NOK = 0.1923 BBD
22 Ağu 2024	1 BBD = 5.2296 NOK	1 NOK = 0.1912 BBD
23 Ağu 2024	1 BBD = 5.2537 NOK	1 NOK = 0.1903 BBD
24 Ağu 2024	1 BBD = 5.223 NOK	1 NOK = 0.1915 BBD
25 Ağu 2024	1 BBD = 5.2321 NOK	1 NOK = 0.1911 BBD
26 Ağu 2024	1 BBD = 5.2193 NOK	1 NOK = 0.1916 BBD
27 Ağu 2024	1 BBD = 5.2054 NOK	1 NOK = 0.1921 BBD
28 Ağu 2024	1 BBD = 5.2205 NOK	1 NOK = 0.1916 BBD
29 Ağu 2024	1 BBD = 5.1958 NOK	1 NOK = 0.1925 BBD
30 Ağu 2024	1 BBD = 5.2104 NOK	1 NOK = 0.1919 BBD
31 Ağu 2024	1 BBD = 5.1916 NOK	1 NOK = 0.1926 BBD

Sep 2024

Tarih	BBD-NOK	NOK-BBD
01 Eyl 2024	1 BBD = 5.2483 NOK	1 NOK = 0.1905 BBD
02 Eyl 2024	1 BBD = 5.2536 NOK	1 NOK = 0.1903 BBD
03 Eyl 2024	1 BBD = 5.2772 NOK	1 NOK = 0.1895 BBD
04 Eyl 2024	1 BBD = 5.2913 NOK	1 NOK = 0.189 BBD
05 Eyl 2024	1 BBD = 5.2566 NOK	1 NOK = 0.1902 BBD
06 Eyl 2024	1 BBD = 5.2658 NOK	1 NOK = 0.1899 BBD
07 Eyl 2024	1 BBD = 5.3017 NOK	1 NOK = 0.1886 BBD
08 Eyl 2024	1 BBD = 5.3017 NOK	1 NOK = 0.1886 BBD
09 Eyl 2024	1 BBD = 5.3622 NOK	1 NOK = 0.1865 BBD
10 Eyl 2024	1 BBD = 5.3403 NOK	1 NOK = 0.1873 BBD
11 Eyl 2024	1 BBD = 5.3573 NOK	1 NOK = 0.1867 BBD
12 Eyl 2024	1 BBD = 5.3645 NOK	1 NOK = 0.1864 BBD
13 Eyl 2024	1 BBD = 5.2922 NOK	1 NOK = 0.189 BBD
14 Eyl 2024	1 BBD = 5.2793 NOK	1 NOK = 0.1894 BBD
15 Eyl 2024	1 BBD = 5.2794 NOK	1 NOK = 0.1894 BBD
16 Eyl 2024	1 BBD = 5.2395 NOK	1 NOK = 0.1909 BBD
17 Eyl 2024	1 BBD = 5.2391 NOK	1 NOK = 0.1909 BBD
18 Eyl 2024	1 BBD = 5.242 NOK	1 NOK = 0.1908 BBD
19 Eyl 2024	1 BBD = 5.1683 NOK	1 NOK = 0.1935 BBD
20 Eyl 2024	1 BBD = 5.2044 NOK	1 NOK = 0.1921 BBD
21 Eyl 2024	1 BBD = 5.2005 NOK	1 NOK = 0.1923 BBD
22 Eyl 2024	1 BBD = 5.2005 NOK	1 NOK = 0.1923 BBD
23 Eyl 2024	1 BBD = 5.2128 NOK	1 NOK = 0.1918 BBD
24 Eyl 2024	1 BBD = 5.1625 NOK	1 NOK = 0.1937 BBD
25 Eyl 2024	1 BBD = 5.1717 NOK	1 NOK = 0.1934 BBD
26 Eyl 2024	1 BBD = 5.228 NOK	1 NOK = 0.1913 BBD
27 Eyl 2024	1 BBD = 5.2193 NOK	1 NOK = 0.1916 BBD
28 Eyl 2024	1 BBD = 5.203 NOK	1 NOK = 0.1922 BBD
29 Eyl 2024	1 BBD = 5.203 NOK	1 NOK = 0.1922 BBD
30 Eyl 2024	1 BBD = 5.2059 NOK	1 NOK = 0.1921 BBD

Oct 2024

Tarih	BBD-NOK	NOK-BBD
01 Eki 2024	1 BBD = 5.2483 NOK	1 NOK = 0.1905 BBD
02 Eki 2024	1 BBD = 5.224 NOK	1 NOK = 0.1914 BBD
03 Eki 2024	1 BBD = 5.2572 NOK	1 NOK = 0.1902 BBD
04 Eki 2024	1 BBD = 5.251 NOK	1 NOK = 0.1904 BBD
05 Eki 2024	1 BBD = 5.2554 NOK	1 NOK = 0.1903 BBD
06 Eki 2024	1 BBD = 5.2554 NOK	1 NOK = 0.1903 BBD
07 Eki 2024	1 BBD = 5.2601 NOK	1 NOK = 0.1901 BBD
08 Eki 2024	1 BBD = 5.2713 NOK	1 NOK = 0.1897 BBD
09 Eki 2024	1 BBD = 5.3279 NOK	1 NOK = 0.1877 BBD
10 Eki 2024	1 BBD = 5.3401 NOK	1 NOK = 0.1873 BBD
11 Eki 2024	1 BBD = 5.3142 NOK	1 NOK = 0.1882 BBD
12 Eki 2024	1 BBD = 5.3045 NOK	1 NOK = 0.1885 BBD
13 Eki 2024	1 BBD = 5.3045 NOK	1 NOK = 0.1885 BBD
14 Eki 2024	1 BBD = 5.3302 NOK	1 NOK = 0.1876 BBD
15 Eki 2024	1 BBD = 5.3446 NOK	1 NOK = 0.1871 BBD
16 Eki 2024	1 BBD = 5.3661 NOK	1 NOK = 0.1864 BBD
17 Eki 2024	1 BBD = 5.4168 NOK	1 NOK = 0.1846 BBD
18 Eki 2024	1 BBD = 5.3904 NOK	1 NOK = 0.1855 BBD
19 Eki 2024	1 BBD = 5.4247 NOK	1 NOK = 0.1843 BBD
20 Eki 2024	1 BBD = 5.4247 NOK	1 NOK = 0.1843 BBD
21 Eki 2024	1 BBD = 5.4016 NOK	1 NOK = 0.1851 BBD
22 Eki 2024	1 BBD = 5.4076 NOK	1 NOK = 0.1849 BBD
23 Eki 2024	1 BBD = 5.4577 NOK	1 NOK = 0.1832 BBD
24 Eki 2024	1 BBD = 5.4172 NOK	1 NOK = 0.1846 BBD
25 Eki 2024	1 BBD = 5.4101 NOK	1 NOK = 0.1848 BBD
26 Eki 2024	1 BBD = 5.4233 NOK	1 NOK = 0.1844 BBD
27 Eki 2024	1 BBD = 5.4233 NOK	1 NOK = 0.1844 BBD
28 Eki 2024	1 BBD = 5.4559 NOK	1 NOK = 0.1833 BBD
29 Eki 2024	1 BBD = 5.4443 NOK	1 NOK = 0.1837 BBD
30 Eki 2024	1 BBD = 5.4372 NOK	1 NOK = 0.1839 BBD
31 Eki 2024	1 BBD = 5.4381 NOK	1 NOK = 0.1839 BBD

Nov 2024

Tarih	BBD-NOK	NOK-BBD
01 Kas 2024	1 BBD = 5.4436 NOK	1 NOK = 0.1837 BBD
02 Kas 2024	1 BBD = 5.4431 NOK	1 NOK = 0.1837 BBD
03 Kas 2024	1 BBD = 5.4509 NOK	1 NOK = 0.1835 BBD
04 Kas 2024	1 BBD = 5.4248 NOK	1 NOK = 0.1843 BBD
05 Kas 2024	1 BBD = 5.4352 NOK	1 NOK = 0.184 BBD
06 Kas 2024	1 BBD = 5.5094 NOK	1 NOK = 0.1815 BBD
07 Kas 2024	1 BBD = 5.3967 NOK	1 NOK = 0.1853 BBD
08 Kas 2024	1 BBD = 5.4168 NOK	1 NOK = 0.1846 BBD
09 Kas 2024	1 BBD = 5.4176 NOK	1 NOK = 0.1846 BBD

BBD-NOK ve NOK-BBD döviz kurları bilgisi

Barbados Doları (BBD), Barbados ülkesinde kullanılan para birimidir. Norveç Kronu (NOK), Norveç ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Barbados ve Norveç'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler