currencystats247.com

CurrencyStats247 > Döviz Kurları > BBD-MXN ve MXN-BBD döviz kurları - 2026

BBD-MXN ve MXN-BBD döviz kurları - 2026

BBD-MXN ve MXN-BBD döviz kurları

2026 yılı için BBD-MXN ve MXN-BBD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BBD = 8,6964 MXN
1 MXN = 0,115 BBD
1Y 2Y 3Y

Jan 2026

TarihBBD-MXNMXN-BBD
01 Oca 2026 1 BBD = 8.9419 MXN 1 MXN = 0.1118 BBD
02 Oca 2026 1 BBD = 8.9079 MXN 1 MXN = 0.1123 BBD
03 Oca 2026 1 BBD = 8.8945 MXN 1 MXN = 0.1124 BBD
04 Oca 2026 1 BBD = 8.8945 MXN 1 MXN = 0.1124 BBD
05 Oca 2026 1 BBD = 8.9159 MXN 1 MXN = 0.1122 BBD
06 Oca 2026 1 BBD = 8.9301 MXN 1 MXN = 0.112 BBD
07 Oca 2026 1 BBD = 8.9222 MXN 1 MXN = 0.1121 BBD
08 Oca 2026 1 BBD = 8.9149 MXN 1 MXN = 0.1122 BBD
09 Oca 2026 1 BBD = 8.9463 MXN 1 MXN = 0.1118 BBD
10 Oca 2026 1 BBD = 8.9244 MXN 1 MXN = 0.1121 BBD
11 Oca 2026 1 BBD = 8.9189 MXN 1 MXN = 0.1121 BBD
12 Oca 2026 1 BBD = 8.8982 MXN 1 MXN = 0.1124 BBD
13 Oca 2026 1 BBD = 8.8846 MXN 1 MXN = 0.1126 BBD
14 Oca 2026 1 BBD = 8.8468 MXN 1 MXN = 0.113 BBD
15 Oca 2026 1 BBD = 8.835 MXN 1 MXN = 0.1132 BBD
16 Oca 2026 1 BBD = 8.7777 MXN 1 MXN = 0.1139 BBD
17 Oca 2026 1 BBD = 8.7406 MXN 1 MXN = 0.1144 BBD
18 Oca 2026 1 BBD = 8.7406 MXN 1 MXN = 0.1144 BBD
19 Oca 2026 1 BBD = 8.7576 MXN 1 MXN = 0.1142 BBD
20 Oca 2026 1 BBD = 8.7565 MXN 1 MXN = 0.1142 BBD
21 Oca 2026 1 BBD = 8.6927 MXN 1 MXN = 0.115 BBD
22 Oca 2026 1 BBD = 8.6817 MXN 1 MXN = 0.1152 BBD
23 Oca 2026 1 BBD = 8.6674 MXN 1 MXN = 0.1154 BBD
24 Oca 2026 1 BBD = 8.6878 MXN 1 MXN = 0.1151 BBD
25 Oca 2026 1 BBD = 8.6878 MXN 1 MXN = 0.1151 BBD
26 Oca 2026 1 BBD = 8.6312 MXN 1 MXN = 0.1159 BBD
27 Oca 2026 1 BBD = 8.6159 MXN 1 MXN = 0.1161 BBD
28 Oca 2026 1 BBD = 8.5282 MXN 1 MXN = 0.1173 BBD
29 Oca 2026 1 BBD = 8.521 MXN 1 MXN = 0.1174 BBD
30 Oca 2026 1 BBD = 8.5798 MXN 1 MXN = 0.1166 BBD
31 Oca 2026 1 BBD = 8.6051 MXN 1 MXN = 0.1162 BBD

Feb 2026

TarihBBD-MXNMXN-BBD
01 Şub 2026 1 BBD = 8.6031 MXN 1 MXN = 0.1162 BBD
02 Şub 2026 1 BBD = 8.6239 MXN 1 MXN = 0.116 BBD
03 Şub 2026 1 BBD = 8.6113 MXN 1 MXN = 0.1161 BBD
04 Şub 2026 1 BBD = 8.5656 MXN 1 MXN = 0.1167 BBD
05 Şub 2026 1 BBD = 8.6341 MXN 1 MXN = 0.1158 BBD
06 Şub 2026 1 BBD = 8.6206 MXN 1 MXN = 0.116 BBD
07 Şub 2026 1 BBD = 8.5962 MXN 1 MXN = 0.1163 BBD
08 Şub 2026 1 BBD = 8.5962 MXN 1 MXN = 0.1163 BBD
09 Şub 2026 1 BBD = 8.5655 MXN 1 MXN = 0.1167 BBD
10 Şub 2026 1 BBD = 8.5529 MXN 1 MXN = 0.1169 BBD
11 Şub 2026 1 BBD = 8.5395 MXN 1 MXN = 0.1171 BBD
12 Şub 2026 1 BBD = 8.523 MXN 1 MXN = 0.1173 BBD
13 Şub 2026 1 BBD = 8.5487 MXN 1 MXN = 0.117 BBD
14 Şub 2026 1 BBD = 8.531 MXN 1 MXN = 0.1172 BBD
15 Şub 2026 1 BBD = 8.531 MXN 1 MXN = 0.1172 BBD
16 Şub 2026 1 BBD = 8.5158 MXN 1 MXN = 0.1174 BBD
17 Şub 2026 1 BBD = 8.5367 MXN 1 MXN = 0.1171 BBD
18 Şub 2026 1 BBD = 8.4986 MXN 1 MXN = 0.1177 BBD
19 Şub 2026 1 BBD = 8.5557 MXN 1 MXN = 0.1169 BBD
20 Şub 2026 1 BBD = 8.5496 MXN 1 MXN = 0.117 BBD
21 Şub 2026 1 BBD = 8.5255 MXN 1 MXN = 0.1173 BBD
22 Şub 2026 1 BBD = 8.5255 MXN 1 MXN = 0.1173 BBD
23 Şub 2026 1 BBD = 8.5602 MXN 1 MXN = 0.1168 BBD
24 Şub 2026 1 BBD = 8.5844 MXN 1 MXN = 0.1165 BBD
25 Şub 2026 1 BBD = 8.5206 MXN 1 MXN = 0.1174 BBD
26 Şub 2026 1 BBD = 8.5287 MXN 1 MXN = 0.1173 BBD
27 Şub 2026 1 BBD = 8.5439 MXN 1 MXN = 0.117 BBD
28 Şub 2026 1 BBD = 8.5712 MXN 1 MXN = 0.1167 BBD

Mar 2026

TarihBBD-MXNMXN-BBD
01 Mar 2026 1 BBD = 8.571 MXN 1 MXN = 0.1167 BBD
02 Mar 2026 1 BBD = 8.5896 MXN 1 MXN = 0.1164 BBD
03 Mar 2026 1 BBD = 8.6704 MXN 1 MXN = 0.1153 BBD
04 Mar 2026 1 BBD = 8.7236 MXN 1 MXN = 0.1146 BBD
05 Mar 2026 1 BBD = 8.7555 MXN 1 MXN = 0.1142 BBD
06 Mar 2026 1 BBD = 8.8378 MXN 1 MXN = 0.1132 BBD
07 Mar 2026 1 BBD = 8.8841 MXN 1 MXN = 0.1126 BBD
08 Mar 2026 1 BBD = 8.8841 MXN 1 MXN = 0.1126 BBD
09 Mar 2026 1 BBD = 8.8585 MXN 1 MXN = 0.1129 BBD
10 Mar 2026 1 BBD = 8.7017 MXN 1 MXN = 0.1149 BBD
11 Mar 2026 1 BBD = 8.8115 MXN 1 MXN = 0.1135 BBD
12 Mar 2026 1 BBD = 8.7979 MXN 1 MXN = 0.1137 BBD
13 Mar 2026 1 BBD = 8.8535 MXN 1 MXN = 0.1129 BBD
14 Mar 2026 1 BBD = 8.9129 MXN 1 MXN = 0.1122 BBD
15 Mar 2026 1 BBD = 8.9129 MXN 1 MXN = 0.1122 BBD
16 Mar 2026 1 BBD = 8.8359 MXN 1 MXN = 0.1132 BBD
17 Mar 2026 1 BBD = 8.7733 MXN 1 MXN = 0.114 BBD
18 Mar 2026 1 BBD = 8.7619 MXN 1 MXN = 0.1141 BBD
19 Mar 2026 1 BBD = 8.8959 MXN 1 MXN = 0.1124 BBD
20 Mar 2026 1 BBD = 8.8364 MXN 1 MXN = 0.1132 BBD
21 Mar 2026 1 BBD = 8.9019 MXN 1 MXN = 0.1123 BBD
22 Mar 2026 1 BBD = 8.9019 MXN 1 MXN = 0.1123 BBD
23 Mar 2026 1 BBD = 8.865 MXN 1 MXN = 0.1128 BBD
24 Mar 2026 1 BBD = 8.8766 MXN 1 MXN = 0.1127 BBD
25 Mar 2026 1 BBD = 8.8129 MXN 1 MXN = 0.1135 BBD
26 Mar 2026 1 BBD = 8.8633 MXN 1 MXN = 0.1128 BBD
27 Mar 2026 1 BBD = 8.9468 MXN 1 MXN = 0.1118 BBD
28 Mar 2026 1 BBD = 8.9961 MXN 1 MXN = 0.1112 BBD
29 Mar 2026 1 BBD = 9.027 MXN 1 MXN = 0.1108 BBD
30 Mar 2026 1 BBD = 8.97 MXN 1 MXN = 0.1115 BBD
31 Mar 2026 1 BBD = 8.9492 MXN 1 MXN = 0.1117 BBD

Apr 2026

TarihBBD-MXNMXN-BBD
01 Nis 2026 1 BBD = 8.8696 MXN 1 MXN = 0.1127 BBD
02 Nis 2026 1 BBD = 8.9096 MXN 1 MXN = 0.1122 BBD
03 Nis 2026 1 BBD = 8.8859 MXN 1 MXN = 0.1125 BBD
04 Nis 2026 1 BBD = 8.9031 MXN 1 MXN = 0.1123 BBD
05 Nis 2026 1 BBD = 8.9031 MXN 1 MXN = 0.1123 BBD
06 Nis 2026 1 BBD = 8.8554 MXN 1 MXN = 0.1129 BBD
07 Nis 2026 1 BBD = 8.8116 MXN 1 MXN = 0.1135 BBD
08 Nis 2026 1 BBD = 8.6637 MXN 1 MXN = 0.1154 BBD
09 Nis 2026 1 BBD = 8.6669 MXN 1 MXN = 0.1154 BBD
10 Nis 2026 1 BBD = 8.6169 MXN 1 MXN = 0.1161 BBD
11 Nis 2026 1 BBD = 8.603 MXN 1 MXN = 0.1162 BBD
12 Nis 2026 1 BBD = 8.7625 MXN 1 MXN = 0.1141 BBD
13 Nis 2026 1 BBD = 8.6359 MXN 1 MXN = 0.1158 BBD
14 Nis 2026 1 BBD = 8.5556 MXN 1 MXN = 0.1169 BBD
15 Nis 2026 1 BBD = 8.5871 MXN 1 MXN = 0.1165 BBD
16 Nis 2026 1 BBD = 8.5784 MXN 1 MXN = 0.1166 BBD
17 Nis 2026 1 BBD = 8.5561 MXN 1 MXN = 0.1169 BBD
18 Nis 2026 1 BBD = 8.5805 MXN 1 MXN = 0.1165 BBD
19 Nis 2026 1 BBD = 8.5805 MXN 1 MXN = 0.1165 BBD
20 Nis 2026 1 BBD = 8.6172 MXN 1 MXN = 0.116 BBD
21 Nis 2026 1 BBD = 8.5942 MXN 1 MXN = 0.1164 BBD
22 Nis 2026 1 BBD = 8.5932 MXN 1 MXN = 0.1164 BBD
23 Nis 2026 1 BBD = 8.5859 MXN 1 MXN = 0.1165 BBD
24 Nis 2026 1 BBD = 8.6364 MXN 1 MXN = 0.1158 BBD
25 Nis 2026 1 BBD = 8.643 MXN 1 MXN = 0.1157 BBD
26 Nis 2026 1 BBD = 8.6432 MXN 1 MXN = 0.1157 BBD
27 Nis 2026 1 BBD = 8.6156 MXN 1 MXN = 0.1161 BBD
28 Nis 2026 1 BBD = 8.6637 MXN 1 MXN = 0.1154 BBD
29 Nis 2026 1 BBD = 8.6367 MXN 1 MXN = 0.1158 BBD
30 Nis 2026 1 BBD = 8.6796 MXN 1 MXN = 0.1152 BBD

May 2026

TarihBBD-MXNMXN-BBD
01 May 2026 1 BBD = 8.6623 MXN 1 MXN = 0.1154 BBD
02 May 2026 1 BBD = 8.6656 MXN 1 MXN = 0.1154 BBD
03 May 2026 1 BBD = 8.6656 MXN 1 MXN = 0.1154 BBD
04 May 2026 1 BBD = 8.6873 MXN 1 MXN = 0.1151 BBD
05 May 2026 1 BBD = 8.6582 MXN 1 MXN = 0.1155 BBD
06 May 2026 1 BBD = 8.5528 MXN 1 MXN = 0.1169 BBD
07 May 2026 1 BBD = 8.5438 MXN 1 MXN = 0.117 BBD
08 May 2026 1 BBD = 8.5575 MXN 1 MXN = 0.1169 BBD
09 May 2026 1 BBD = 8.5515 MXN 1 MXN = 0.1169 BBD
10 May 2026 1 BBD = 8.6413 MXN 1 MXN = 0.1157 BBD
11 May 2026 1 BBD = 8.5433 MXN 1 MXN = 0.1171 BBD
12 May 2026 1 BBD = 8.5634 MXN 1 MXN = 0.1168 BBD
13 May 2026 1 BBD = 8.552 MXN 1 MXN = 0.1169 BBD
14 May 2026 1 BBD = 8.5328 MXN 1 MXN = 0.1172 BBD
15 May 2026 1 BBD = 8.6245 MXN 1 MXN = 0.1159 BBD
16 May 2026 1 BBD = 8.5907 MXN 1 MXN = 0.1164 BBD
17 May 2026 1 BBD = 8.5907 MXN 1 MXN = 0.1164 BBD
18 May 2026 1 BBD = 8.595 MXN 1 MXN = 0.1163 BBD
19 May 2026 1 BBD = 8.607 MXN 1 MXN = 0.1162 BBD
20 May 2026 1 BBD = 8.6193 MXN 1 MXN = 0.116 BBD
21 May 2026 1 BBD = 8.6128 MXN 1 MXN = 0.1161 BBD
22 May 2026 1 BBD = 8.6047 MXN 1 MXN = 0.1162 BBD
23 May 2026 1 BBD = 8.6118 MXN 1 MXN = 0.1161 BBD
24 May 2026 1 BBD = 8.6118 MXN 1 MXN = 0.1161 BBD
25 May 2026 1 BBD = 8.5756 MXN 1 MXN = 0.1166 BBD
26 May 2026 1 BBD = 8.5849 MXN 1 MXN = 0.1165 BBD
27 May 2026 1 BBD = 8.5953 MXN 1 MXN = 0.1163 BBD
28 May 2026 1 BBD = 8.6423 MXN 1 MXN = 0.1157 BBD
29 May 2026 1 BBD = 8.609 MXN 1 MXN = 0.1162 BBD

BBD-MXN ve MXN-BBD döviz kurları bilgisi

Barbados Doları (BBD), Barbados ülkesinde kullanılan para birimidir. Meksika Pezosu (MXN), Meksika ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Barbados ve Meksika'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats