currencystats247.com

CurrencyStats247 > Döviz Kurları > BBD-MWK ve MWK-BBD döviz kurları - 2026

BBD-MWK ve MWK-BBD döviz kurları - 2026

BBD-MWK ve MWK-BBD döviz kurları

2026 yılı için BBD-MWK ve MWK-BBD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BBD = 861,0422 MWK
1 MWK = 0,0012 BBD
1Y 2Y 3Y

Jan 2026

TarihBBD-MWKMWK-BBD
01 Oca 2026 1 BBD = 860.9467 MWK 1 MWK = 0.0012 BBD
02 Oca 2026 1 BBD = 860.9637 MWK 1 MWK = 0.0012 BBD
03 Oca 2026 1 BBD = 860.9639 MWK 1 MWK = 0.0012 BBD
04 Oca 2026 1 BBD = 860.9639 MWK 1 MWK = 0.0012 BBD
05 Oca 2026 1 BBD = 860.9315 MWK 1 MWK = 0.0012 BBD
06 Oca 2026 1 BBD = 860.9371 MWK 1 MWK = 0.0012 BBD
07 Oca 2026 1 BBD = 860.9391 MWK 1 MWK = 0.0012 BBD
08 Oca 2026 1 BBD = 860.9269 MWK 1 MWK = 0.0012 BBD
09 Oca 2026 1 BBD = 860.9274 MWK 1 MWK = 0.0012 BBD
10 Oca 2026 1 BBD = 862.2501 MWK 1 MWK = 0.0012 BBD
11 Oca 2026 1 BBD = 860.9312 MWK 1 MWK = 0.0012 BBD
12 Oca 2026 1 BBD = 860.9757 MWK 1 MWK = 0.0012 BBD
13 Oca 2026 1 BBD = 860.948 MWK 1 MWK = 0.0012 BBD
14 Oca 2026 1 BBD = 861.1136 MWK 1 MWK = 0.0012 BBD
15 Oca 2026 1 BBD = 860.7786 MWK 1 MWK = 0.0012 BBD
16 Oca 2026 1 BBD = 860.9582 MWK 1 MWK = 0.0012 BBD
17 Oca 2026 1 BBD = 860.958 MWK 1 MWK = 0.0012 BBD
18 Oca 2026 1 BBD = 860.958 MWK 1 MWK = 0.0012 BBD
19 Oca 2026 1 BBD = 860.9346 MWK 1 MWK = 0.0012 BBD
20 Oca 2026 1 BBD = 860.9284 MWK 1 MWK = 0.0012 BBD
21 Oca 2026 1 BBD = 860.97 MWK 1 MWK = 0.0012 BBD
22 Oca 2026 1 BBD = 860.9062 MWK 1 MWK = 0.0012 BBD
23 Oca 2026 1 BBD = 861.1358 MWK 1 MWK = 0.0012 BBD
24 Oca 2026 1 BBD = 860.9561 MWK 1 MWK = 0.0012 BBD
25 Oca 2026 1 BBD = 860.9561 MWK 1 MWK = 0.0012 BBD
26 Oca 2026 1 BBD = 860.92 MWK 1 MWK = 0.0012 BBD
27 Oca 2026 1 BBD = 860.9432 MWK 1 MWK = 0.0012 BBD
28 Oca 2026 1 BBD = 860.9524 MWK 1 MWK = 0.0012 BBD
29 Oca 2026 1 BBD = 860.9382 MWK 1 MWK = 0.0012 BBD
30 Oca 2026 1 BBD = 860.9299 MWK 1 MWK = 0.0012 BBD
31 Oca 2026 1 BBD = 855.7758 MWK 1 MWK = 0.0012 BBD

Feb 2026

TarihBBD-MWKMWK-BBD
01 Şub 2026 1 BBD = 860.9297 MWK 1 MWK = 0.0012 BBD
02 Şub 2026 1 BBD = 860.9067 MWK 1 MWK = 0.0012 BBD
03 Şub 2026 1 BBD = 860.9591 MWK 1 MWK = 0.0012 BBD
04 Şub 2026 1 BBD = 860.7723 MWK 1 MWK = 0.0012 BBD
05 Şub 2026 1 BBD = 860.9075 MWK 1 MWK = 0.0012 BBD
06 Şub 2026 1 BBD = 860.9089 MWK 1 MWK = 0.0012 BBD
07 Şub 2026 1 BBD = 864.9161 MWK 1 MWK = 0.0012 BBD
08 Şub 2026 1 BBD = 860.9088 MWK 1 MWK = 0.0012 BBD
09 Şub 2026 1 BBD = 860.9209 MWK 1 MWK = 0.0012 BBD
10 Şub 2026 1 BBD = 860.9064 MWK 1 MWK = 0.0012 BBD
11 Şub 2026 1 BBD = 860.913 MWK 1 MWK = 0.0012 BBD
12 Şub 2026 1 BBD = 860.9915 MWK 1 MWK = 0.0012 BBD
13 Şub 2026 1 BBD = 860.9555 MWK 1 MWK = 0.0012 BBD
14 Şub 2026 1 BBD = 860.9226 MWK 1 MWK = 0.0012 BBD
15 Şub 2026 1 BBD = 860.9226 MWK 1 MWK = 0.0012 BBD
16 Şub 2026 1 BBD = 860.9462 MWK 1 MWK = 0.0012 BBD
17 Şub 2026 1 BBD = 860.973 MWK 1 MWK = 0.0012 BBD
18 Şub 2026 1 BBD = 860.9247 MWK 1 MWK = 0.0012 BBD
19 Şub 2026 1 BBD = 860.9238 MWK 1 MWK = 0.0012 BBD
20 Şub 2026 1 BBD = 860.9559 MWK 1 MWK = 0.0012 BBD
21 Şub 2026 1 BBD = 860.9704 MWK 1 MWK = 0.0012 BBD
22 Şub 2026 1 BBD = 860.9704 MWK 1 MWK = 0.0012 BBD
23 Şub 2026 1 BBD = 860.9743 MWK 1 MWK = 0.0012 BBD
24 Şub 2026 1 BBD = 860.9637 MWK 1 MWK = 0.0012 BBD
25 Şub 2026 1 BBD = 860.9194 MWK 1 MWK = 0.0012 BBD
26 Şub 2026 1 BBD = 860.9717 MWK 1 MWK = 0.0012 BBD
27 Şub 2026 1 BBD = 860.9836 MWK 1 MWK = 0.0012 BBD
28 Şub 2026 1 BBD = 860.9836 MWK 1 MWK = 0.0012 BBD

Mar 2026

TarihBBD-MWKMWK-BBD
01 Mar 2026 1 BBD = 860.9836 MWK 1 MWK = 0.0012 BBD
02 Mar 2026 1 BBD = 860.9754 MWK 1 MWK = 0.0012 BBD
03 Mar 2026 1 BBD = 860.7684 MWK 1 MWK = 0.0012 BBD
04 Mar 2026 1 BBD = 860.9248 MWK 1 MWK = 0.0012 BBD
05 Mar 2026 1 BBD = 860.9573 MWK 1 MWK = 0.0012 BBD
06 Mar 2026 1 BBD = 860.9213 MWK 1 MWK = 0.0012 BBD
07 Mar 2026 1 BBD = 860.9583 MWK 1 MWK = 0.0012 BBD
08 Mar 2026 1 BBD = 860.9583 MWK 1 MWK = 0.0012 BBD
09 Mar 2026 1 BBD = 860.9464 MWK 1 MWK = 0.0012 BBD
10 Mar 2026 1 BBD = 860.9312 MWK 1 MWK = 0.0012 BBD
11 Mar 2026 1 BBD = 865.4347 MWK 1 MWK = 0.0012 BBD
12 Mar 2026 1 BBD = 860.974 MWK 1 MWK = 0.0012 BBD
13 Mar 2026 1 BBD = 861.0233 MWK 1 MWK = 0.0012 BBD
14 Mar 2026 1 BBD = 860.9031 MWK 1 MWK = 0.0012 BBD
15 Mar 2026 1 BBD = 860.9031 MWK 1 MWK = 0.0012 BBD
16 Mar 2026 1 BBD = 860.7835 MWK 1 MWK = 0.0012 BBD
17 Mar 2026 1 BBD = 860.9323 MWK 1 MWK = 0.0012 BBD
18 Mar 2026 1 BBD = 860.939 MWK 1 MWK = 0.0012 BBD
19 Mar 2026 1 BBD = 861.0032 MWK 1 MWK = 0.0012 BBD
20 Mar 2026 1 BBD = 860.9948 MWK 1 MWK = 0.0012 BBD
21 Mar 2026 1 BBD = 860.98 MWK 1 MWK = 0.0012 BBD
22 Mar 2026 1 BBD = 860.98 MWK 1 MWK = 0.0012 BBD
23 Mar 2026 1 BBD = 860.7636 MWK 1 MWK = 0.0012 BBD
24 Mar 2026 1 BBD = 860.9595 MWK 1 MWK = 0.0012 BBD
25 Mar 2026 1 BBD = 861.0308 MWK 1 MWK = 0.0012 BBD
26 Mar 2026 1 BBD = 860.9317 MWK 1 MWK = 0.0012 BBD
27 Mar 2026 1 BBD = 860.9249 MWK 1 MWK = 0.0012 BBD
28 Mar 2026 1 BBD = 862.3248 MWK 1 MWK = 0.0012 BBD
29 Mar 2026 1 BBD = 860.9024 MWK 1 MWK = 0.0012 BBD
30 Mar 2026 1 BBD = 860.9335 MWK 1 MWK = 0.0012 BBD
31 Mar 2026 1 BBD = 860.9148 MWK 1 MWK = 0.0012 BBD

Apr 2026

TarihBBD-MWKMWK-BBD
01 Nis 2026 1 BBD = 860.9487 MWK 1 MWK = 0.0012 BBD
02 Nis 2026 1 BBD = 860.8385 MWK 1 MWK = 0.0012 BBD
03 Nis 2026 1 BBD = 860.8983 MWK 1 MWK = 0.0012 BBD
04 Nis 2026 1 BBD = 860.8983 MWK 1 MWK = 0.0012 BBD
05 Nis 2026 1 BBD = 860.8983 MWK 1 MWK = 0.0012 BBD
06 Nis 2026 1 BBD = 860.8985 MWK 1 MWK = 0.0012 BBD
07 Nis 2026 1 BBD = 860.9019 MWK 1 MWK = 0.0012 BBD
08 Nis 2026 1 BBD = 860.9069 MWK 1 MWK = 0.0012 BBD
09 Nis 2026 1 BBD = 860.9387 MWK 1 MWK = 0.0012 BBD
10 Nis 2026 1 BBD = 860.8187 MWK 1 MWK = 0.0012 BBD
11 Nis 2026 1 BBD = 860.9216 MWK 1 MWK = 0.0012 BBD
12 Nis 2026 1 BBD = 860.9216 MWK 1 MWK = 0.0012 BBD
13 Nis 2026 1 BBD = 860.9422 MWK 1 MWK = 0.0012 BBD
14 Nis 2026 1 BBD = 860.9429 MWK 1 MWK = 0.0012 BBD
15 Nis 2026 1 BBD = 860.9227 MWK 1 MWK = 0.0012 BBD
16 Nis 2026 1 BBD = 860.9121 MWK 1 MWK = 0.0012 BBD
17 Nis 2026 1 BBD = 860.9555 MWK 1 MWK = 0.0012 BBD
18 Nis 2026 1 BBD = 860.9557 MWK 1 MWK = 0.0012 BBD
19 Nis 2026 1 BBD = 860.9557 MWK 1 MWK = 0.0012 BBD
20 Nis 2026 1 BBD = 860.927 MWK 1 MWK = 0.0012 BBD
21 Nis 2026 1 BBD = 860.9424 MWK 1 MWK = 0.0012 BBD
22 Nis 2026 1 BBD = 860.7388 MWK 1 MWK = 0.0012 BBD
23 Nis 2026 1 BBD = 860.7424 MWK 1 MWK = 0.0012 BBD
24 Nis 2026 1 BBD = 860.9404 MWK 1 MWK = 0.0012 BBD
25 Nis 2026 1 BBD = 860.9366 MWK 1 MWK = 0.0012 BBD
26 Nis 2026 1 BBD = 860.9366 MWK 1 MWK = 0.0012 BBD
27 Nis 2026 1 BBD = 860.935 MWK 1 MWK = 0.0012 BBD
28 Nis 2026 1 BBD = 860.9036 MWK 1 MWK = 0.0012 BBD
29 Nis 2026 1 BBD = 860.9227 MWK 1 MWK = 0.0012 BBD
30 Nis 2026 1 BBD = 860.9378 MWK 1 MWK = 0.0012 BBD

May 2026

TarihBBD-MWKMWK-BBD
01 May 2026 1 BBD = 864.4643 MWK 1 MWK = 0.0012 BBD
02 May 2026 1 BBD = 864.4671 MWK 1 MWK = 0.0012 BBD
03 May 2026 1 BBD = 864.4671 MWK 1 MWK = 0.0012 BBD
04 May 2026 1 BBD = 861.1275 MWK 1 MWK = 0.0012 BBD
05 May 2026 1 BBD = 860.9523 MWK 1 MWK = 0.0012 BBD
06 May 2026 1 BBD = 860.9333 MWK 1 MWK = 0.0012 BBD
07 May 2026 1 BBD = 860.9211 MWK 1 MWK = 0.0012 BBD
08 May 2026 1 BBD = 860.8434 MWK 1 MWK = 0.0012 BBD
09 May 2026 1 BBD = 860.7663 MWK 1 MWK = 0.0012 BBD
10 May 2026 1 BBD = 860.7663 MWK 1 MWK = 0.0012 BBD
11 May 2026 1 BBD = 860.9333 MWK 1 MWK = 0.0012 BBD
12 May 2026 1 BBD = 860.9897 MWK 1 MWK = 0.0012 BBD
13 May 2026 1 BBD = 861.056 MWK 1 MWK = 0.0012 BBD
14 May 2026 1 BBD = 860.7472 MWK 1 MWK = 0.0012 BBD
15 May 2026 1 BBD = 860.9447 MWK 1 MWK = 0.0012 BBD
16 May 2026 1 BBD = 860.9299 MWK 1 MWK = 0.0012 BBD
17 May 2026 1 BBD = 860.9299 MWK 1 MWK = 0.0012 BBD
18 May 2026 1 BBD = 860.9265 MWK 1 MWK = 0.0012 BBD
19 May 2026 1 BBD = 860.945 MWK 1 MWK = 0.0012 BBD
20 May 2026 1 BBD = 860.9089 MWK 1 MWK = 0.0012 BBD
21 May 2026 1 BBD = 860.9193 MWK 1 MWK = 0.0012 BBD
22 May 2026 1 BBD = 860.9162 MWK 1 MWK = 0.0012 BBD
23 May 2026 1 BBD = 860.9161 MWK 1 MWK = 0.0012 BBD
24 May 2026 1 BBD = 860.9161 MWK 1 MWK = 0.0012 BBD
25 May 2026 1 BBD = 860.9382 MWK 1 MWK = 0.0012 BBD
26 May 2026 1 BBD = 860.9631 MWK 1 MWK = 0.0012 BBD
27 May 2026 1 BBD = 860.9358 MWK 1 MWK = 0.0012 BBD
28 May 2026 1 BBD = 860.9386 MWK 1 MWK = 0.0012 BBD
29 May 2026 1 BBD = 860.9639 MWK 1 MWK = 0.0012 BBD

BBD-MWK ve MWK-BBD döviz kurları bilgisi

Barbados Doları (BBD), Barbados ülkesinde kullanılan para birimidir. Malavi Kwachası (MWK), Malawi ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Barbados ve Malawi'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats