currencystats247.com

CurrencyStats247 > Döviz Kurları > BBD-MWK ve MWK-BBD döviz kurları - 2025

BBD-MWK ve MWK-BBD döviz kurları - 2025

BBD-MWK ve MWK-BBD döviz kurları

2025 yılı için BBD-MWK ve MWK-BBD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BBD = 858,9713 MWK
1 MWK = 0,0012 BBD
1Y 2Y 3Y

Jan 2025

TarihBBD-MWKMWK-BBD
01 Oca 2025 1 BBD = 858.7886 MWK 1 MWK = 0.0012 BBD
02 Oca 2025 1 BBD = 858.7861 MWK 1 MWK = 0.0012 BBD
03 Oca 2025 1 BBD = 858.7918 MWK 1 MWK = 0.0012 BBD
04 Oca 2025 1 BBD = 858.7918 MWK 1 MWK = 0.0012 BBD
05 Oca 2025 1 BBD = 858.7918 MWK 1 MWK = 0.0012 BBD
06 Oca 2025 1 BBD = 858.8128 MWK 1 MWK = 0.0012 BBD
07 Oca 2025 1 BBD = 858.7858 MWK 1 MWK = 0.0012 BBD
08 Oca 2025 1 BBD = 858.7791 MWK 1 MWK = 0.0012 BBD
09 Oca 2025 1 BBD = 858.7914 MWK 1 MWK = 0.0012 BBD
10 Oca 2025 1 BBD = 858.7981 MWK 1 MWK = 0.0012 BBD
11 Oca 2025 1 BBD = 858.7981 MWK 1 MWK = 0.0012 BBD
12 Oca 2025 1 BBD = 858.7981 MWK 1 MWK = 0.0012 BBD
13 Oca 2025 1 BBD = 858.7731 MWK 1 MWK = 0.0012 BBD
14 Oca 2025 1 BBD = 858.8931 MWK 1 MWK = 0.0012 BBD
15 Oca 2025 1 BBD = 858.6388 MWK 1 MWK = 0.0012 BBD
16 Oca 2025 1 BBD = 858.6417 MWK 1 MWK = 0.0012 BBD
17 Oca 2025 1 BBD = 858.7977 MWK 1 MWK = 0.0012 BBD
18 Oca 2025 1 BBD = 858.7975 MWK 1 MWK = 0.0012 BBD
19 Oca 2025 1 BBD = 858.7975 MWK 1 MWK = 0.0012 BBD
20 Oca 2025 1 BBD = 858.7975 MWK 1 MWK = 0.0012 BBD
21 Oca 2025 1 BBD = 858.7813 MWK 1 MWK = 0.0012 BBD
22 Oca 2025 1 BBD = 858.7898 MWK 1 MWK = 0.0012 BBD
23 Oca 2025 1 BBD = 858.8348 MWK 1 MWK = 0.0012 BBD
24 Oca 2025 1 BBD = 858.8352 MWK 1 MWK = 0.0012 BBD
25 Oca 2025 1 BBD = 858.8231 MWK 1 MWK = 0.0012 BBD
26 Oca 2025 1 BBD = 858.8231 MWK 1 MWK = 0.0012 BBD
27 Oca 2025 1 BBD = 858.8037 MWK 1 MWK = 0.0012 BBD
28 Oca 2025 1 BBD = 858.7853 MWK 1 MWK = 0.0012 BBD
29 Oca 2025 1 BBD = 858.7919 MWK 1 MWK = 0.0012 BBD
30 Oca 2025 1 BBD = 858.8312 MWK 1 MWK = 0.0012 BBD
31 Oca 2025 1 BBD = 858.8065 MWK 1 MWK = 0.0012 BBD

Feb 2025

TarihBBD-MWKMWK-BBD
01 Şub 2025 1 BBD = 858.8068 MWK 1 MWK = 0.0012 BBD
02 Şub 2025 1 BBD = 858.8066 MWK 1 MWK = 0.0012 BBD
03 Şub 2025 1 BBD = 858.8867 MWK 1 MWK = 0.0012 BBD
04 Şub 2025 1 BBD = 858.8032 MWK 1 MWK = 0.0012 BBD
05 Şub 2025 1 BBD = 858.7701 MWK 1 MWK = 0.0012 BBD
06 Şub 2025 1 BBD = 858.7923 MWK 1 MWK = 0.0012 BBD
07 Şub 2025 1 BBD = 858.8939 MWK 1 MWK = 0.0012 BBD
08 Şub 2025 1 BBD = 858.7987 MWK 1 MWK = 0.0012 BBD
09 Şub 2025 1 BBD = 858.7987 MWK 1 MWK = 0.0012 BBD
10 Şub 2025 1 BBD = 858.7826 MWK 1 MWK = 0.0012 BBD
11 Şub 2025 1 BBD = 858.7398 MWK 1 MWK = 0.0012 BBD
12 Şub 2025 1 BBD = 858.804 MWK 1 MWK = 0.0012 BBD
13 Şub 2025 1 BBD = 858.8165 MWK 1 MWK = 0.0012 BBD
14 Şub 2025 1 BBD = 858.7327 MWK 1 MWK = 0.0012 BBD
15 Şub 2025 1 BBD = 858.7244 MWK 1 MWK = 0.0012 BBD
16 Şub 2025 1 BBD = 858.7244 MWK 1 MWK = 0.0012 BBD
17 Şub 2025 1 BBD = 858.8085 MWK 1 MWK = 0.0012 BBD
18 Şub 2025 1 BBD = 858.7832 MWK 1 MWK = 0.0012 BBD
19 Şub 2025 1 BBD = 858.7767 MWK 1 MWK = 0.0012 BBD
20 Şub 2025 1 BBD = 858.0619 MWK 1 MWK = 0.0012 BBD
21 Şub 2025 1 BBD = 858.8284 MWK 1 MWK = 0.0012 BBD
22 Şub 2025 1 BBD = 858.8325 MWK 1 MWK = 0.0012 BBD
23 Şub 2025 1 BBD = 858.8325 MWK 1 MWK = 0.0012 BBD
24 Şub 2025 1 BBD = 858.7989 MWK 1 MWK = 0.0012 BBD
25 Şub 2025 1 BBD = 858.7753 MWK 1 MWK = 0.0012 BBD
26 Şub 2025 1 BBD = 858.0359 MWK 1 MWK = 0.0012 BBD
27 Şub 2025 1 BBD = 858.7492 MWK 1 MWK = 0.0012 BBD
28 Şub 2025 1 BBD = 859.2357 MWK 1 MWK = 0.0012 BBD

Mar 2025

TarihBBD-MWKMWK-BBD
01 Mar 2025 1 BBD = 859.7778 MWK 1 MWK = 0.0012 BBD
02 Mar 2025 1 BBD = 856.9267 MWK 1 MWK = 0.0012 BBD
03 Mar 2025 1 BBD = 859.7383 MWK 1 MWK = 0.0012 BBD
04 Mar 2025 1 BBD = 858.7581 MWK 1 MWK = 0.0012 BBD
05 Mar 2025 1 BBD = 858.8474 MWK 1 MWK = 0.0012 BBD
06 Mar 2025 1 BBD = 858.7779 MWK 1 MWK = 0.0012 BBD
07 Mar 2025 1 BBD = 858.8059 MWK 1 MWK = 0.0012 BBD
08 Mar 2025 1 BBD = 856.5808 MWK 1 MWK = 0.0012 BBD
09 Mar 2025 1 BBD = 858.8059 MWK 1 MWK = 0.0012 BBD
10 Mar 2025 1 BBD = 858.1146 MWK 1 MWK = 0.0012 BBD
11 Mar 2025 1 BBD = 859.7248 MWK 1 MWK = 0.0012 BBD
12 Mar 2025 1 BBD = 858.8071 MWK 1 MWK = 0.0012 BBD
13 Mar 2025 1 BBD = 858.8168 MWK 1 MWK = 0.0012 BBD
14 Mar 2025 1 BBD = 860.4452 MWK 1 MWK = 0.0012 BBD
15 Mar 2025 1 BBD = 858.7856 MWK 1 MWK = 0.0012 BBD
16 Mar 2025 1 BBD = 860.5127 MWK 1 MWK = 0.0012 BBD
17 Mar 2025 1 BBD = 858.8003 MWK 1 MWK = 0.0012 BBD
18 Mar 2025 1 BBD = 858.5124 MWK 1 MWK = 0.0012 BBD
19 Mar 2025 1 BBD = 858.7428 MWK 1 MWK = 0.0012 BBD
20 Mar 2025 1 BBD = 858.6681 MWK 1 MWK = 0.0012 BBD
21 Mar 2025 1 BBD = 858.7231 MWK 1 MWK = 0.0012 BBD
22 Mar 2025 1 BBD = 858.7794 MWK 1 MWK = 0.0012 BBD
23 Mar 2025 1 BBD = 860.5993 MWK 1 MWK = 0.0012 BBD
24 Mar 2025 1 BBD = 857.8553 MWK 1 MWK = 0.0012 BBD
25 Mar 2025 1 BBD = 859.4119 MWK 1 MWK = 0.0012 BBD
26 Mar 2025 1 BBD = 858.8029 MWK 1 MWK = 0.0012 BBD
27 Mar 2025 1 BBD = 858.8615 MWK 1 MWK = 0.0012 BBD
28 Mar 2025 1 BBD = 858.8505 MWK 1 MWK = 0.0012 BBD
29 Mar 2025 1 BBD = 868.0709 MWK 1 MWK = 0.0012 BBD
30 Mar 2025 1 BBD = 867.6786 MWK 1 MWK = 0.0012 BBD
31 Mar 2025 1 BBD = 858.6262 MWK 1 MWK = 0.0012 BBD

Apr 2025

TarihBBD-MWKMWK-BBD
01 Nis 2025 1 BBD = 856.0113 MWK 1 MWK = 0.0012 BBD
02 Nis 2025 1 BBD = 858.6898 MWK 1 MWK = 0.0012 BBD
03 Nis 2025 1 BBD = 858.9233 MWK 1 MWK = 0.0012 BBD
04 Nis 2025 1 BBD = 858.9231 MWK 1 MWK = 0.0012 BBD

BBD-MWK ve MWK-BBD döviz kurları bilgisi

Barbados Doları (BBD), Barbados ülkesinde kullanılan para birimidir. Malavi Kwachası (MWK), Malawi ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Barbados ve Malawi'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats