> BBD-MWK ve MWK-BBD döviz kurları - 2025

BBD-MWK ve MWK-BBD döviz kurları - 2025

BBD-MWK ve MWK-BBD döviz kurları

2025 yılı için BBD-MWK ve MWK-BBD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BBD = 859,0034 MWK

1 MWK = 0,0012 BBD

1Y 2Y 3Y

BBD'den MWK'yeMWK'den BBD'E

Jan 2025

Tarih	BBD-MWK	MWK-BBD
01 Oca 2025	1 BBD = 858.7886 MWK	1 MWK = 0.0012 BBD
02 Oca 2025	1 BBD = 858.7861 MWK	1 MWK = 0.0012 BBD
03 Oca 2025	1 BBD = 858.7918 MWK	1 MWK = 0.0012 BBD
04 Oca 2025	1 BBD = 858.7918 MWK	1 MWK = 0.0012 BBD
05 Oca 2025	1 BBD = 858.7918 MWK	1 MWK = 0.0012 BBD
06 Oca 2025	1 BBD = 858.8128 MWK	1 MWK = 0.0012 BBD
07 Oca 2025	1 BBD = 858.7858 MWK	1 MWK = 0.0012 BBD
08 Oca 2025	1 BBD = 858.7791 MWK	1 MWK = 0.0012 BBD
09 Oca 2025	1 BBD = 858.7914 MWK	1 MWK = 0.0012 BBD
10 Oca 2025	1 BBD = 858.7981 MWK	1 MWK = 0.0012 BBD
11 Oca 2025	1 BBD = 858.7981 MWK	1 MWK = 0.0012 BBD
12 Oca 2025	1 BBD = 858.7981 MWK	1 MWK = 0.0012 BBD
13 Oca 2025	1 BBD = 858.7731 MWK	1 MWK = 0.0012 BBD
14 Oca 2025	1 BBD = 858.8931 MWK	1 MWK = 0.0012 BBD
15 Oca 2025	1 BBD = 858.6388 MWK	1 MWK = 0.0012 BBD
16 Oca 2025	1 BBD = 858.6417 MWK	1 MWK = 0.0012 BBD
17 Oca 2025	1 BBD = 858.7977 MWK	1 MWK = 0.0012 BBD
18 Oca 2025	1 BBD = 858.7975 MWK	1 MWK = 0.0012 BBD
19 Oca 2025	1 BBD = 858.7975 MWK	1 MWK = 0.0012 BBD
20 Oca 2025	1 BBD = 858.7975 MWK	1 MWK = 0.0012 BBD
21 Oca 2025	1 BBD = 858.7813 MWK	1 MWK = 0.0012 BBD
22 Oca 2025	1 BBD = 858.7898 MWK	1 MWK = 0.0012 BBD
23 Oca 2025	1 BBD = 858.8348 MWK	1 MWK = 0.0012 BBD
24 Oca 2025	1 BBD = 858.8352 MWK	1 MWK = 0.0012 BBD
25 Oca 2025	1 BBD = 858.8231 MWK	1 MWK = 0.0012 BBD
26 Oca 2025	1 BBD = 858.8231 MWK	1 MWK = 0.0012 BBD
27 Oca 2025	1 BBD = 858.8037 MWK	1 MWK = 0.0012 BBD
28 Oca 2025	1 BBD = 858.7853 MWK	1 MWK = 0.0012 BBD
29 Oca 2025	1 BBD = 858.7919 MWK	1 MWK = 0.0012 BBD
30 Oca 2025	1 BBD = 858.8312 MWK	1 MWK = 0.0012 BBD
31 Oca 2025	1 BBD = 858.8065 MWK	1 MWK = 0.0012 BBD

Feb 2025

Tarih	BBD-MWK	MWK-BBD
01 Şub 2025	1 BBD = 858.8068 MWK	1 MWK = 0.0012 BBD
02 Şub 2025	1 BBD = 858.8066 MWK	1 MWK = 0.0012 BBD
03 Şub 2025	1 BBD = 858.8867 MWK	1 MWK = 0.0012 BBD
04 Şub 2025	1 BBD = 858.8032 MWK	1 MWK = 0.0012 BBD
05 Şub 2025	1 BBD = 858.7701 MWK	1 MWK = 0.0012 BBD
06 Şub 2025	1 BBD = 858.7923 MWK	1 MWK = 0.0012 BBD
07 Şub 2025	1 BBD = 858.8939 MWK	1 MWK = 0.0012 BBD
08 Şub 2025	1 BBD = 858.7987 MWK	1 MWK = 0.0012 BBD
09 Şub 2025	1 BBD = 858.7987 MWK	1 MWK = 0.0012 BBD
10 Şub 2025	1 BBD = 858.7826 MWK	1 MWK = 0.0012 BBD
11 Şub 2025	1 BBD = 858.7398 MWK	1 MWK = 0.0012 BBD
12 Şub 2025	1 BBD = 858.804 MWK	1 MWK = 0.0012 BBD
13 Şub 2025	1 BBD = 858.8165 MWK	1 MWK = 0.0012 BBD
14 Şub 2025	1 BBD = 858.7327 MWK	1 MWK = 0.0012 BBD
15 Şub 2025	1 BBD = 858.7244 MWK	1 MWK = 0.0012 BBD
16 Şub 2025	1 BBD = 858.7244 MWK	1 MWK = 0.0012 BBD
17 Şub 2025	1 BBD = 858.8085 MWK	1 MWK = 0.0012 BBD
18 Şub 2025	1 BBD = 858.7832 MWK	1 MWK = 0.0012 BBD
19 Şub 2025	1 BBD = 858.7767 MWK	1 MWK = 0.0012 BBD
20 Şub 2025	1 BBD = 858.0619 MWK	1 MWK = 0.0012 BBD
21 Şub 2025	1 BBD = 858.8284 MWK	1 MWK = 0.0012 BBD
22 Şub 2025	1 BBD = 858.8325 MWK	1 MWK = 0.0012 BBD
23 Şub 2025	1 BBD = 858.8325 MWK	1 MWK = 0.0012 BBD
24 Şub 2025	1 BBD = 858.7989 MWK	1 MWK = 0.0012 BBD
25 Şub 2025	1 BBD = 858.7753 MWK	1 MWK = 0.0012 BBD
26 Şub 2025	1 BBD = 858.0359 MWK	1 MWK = 0.0012 BBD
27 Şub 2025	1 BBD = 858.7492 MWK	1 MWK = 0.0012 BBD
28 Şub 2025	1 BBD = 859.2357 MWK	1 MWK = 0.0012 BBD

Mar 2025

Tarih	BBD-MWK	MWK-BBD
01 Mar 2025	1 BBD = 859.7778 MWK	1 MWK = 0.0012 BBD
02 Mar 2025	1 BBD = 856.9267 MWK	1 MWK = 0.0012 BBD
03 Mar 2025	1 BBD = 859.7383 MWK	1 MWK = 0.0012 BBD
04 Mar 2025	1 BBD = 858.7581 MWK	1 MWK = 0.0012 BBD
05 Mar 2025	1 BBD = 858.8474 MWK	1 MWK = 0.0012 BBD
06 Mar 2025	1 BBD = 858.7779 MWK	1 MWK = 0.0012 BBD
07 Mar 2025	1 BBD = 858.8059 MWK	1 MWK = 0.0012 BBD
08 Mar 2025	1 BBD = 856.5808 MWK	1 MWK = 0.0012 BBD
09 Mar 2025	1 BBD = 858.8059 MWK	1 MWK = 0.0012 BBD
10 Mar 2025	1 BBD = 858.1146 MWK	1 MWK = 0.0012 BBD
11 Mar 2025	1 BBD = 859.7248 MWK	1 MWK = 0.0012 BBD
12 Mar 2025	1 BBD = 858.8071 MWK	1 MWK = 0.0012 BBD
13 Mar 2025	1 BBD = 858.8168 MWK	1 MWK = 0.0012 BBD
14 Mar 2025	1 BBD = 860.4452 MWK	1 MWK = 0.0012 BBD
15 Mar 2025	1 BBD = 858.7856 MWK	1 MWK = 0.0012 BBD
16 Mar 2025	1 BBD = 860.5127 MWK	1 MWK = 0.0012 BBD
17 Mar 2025	1 BBD = 858.8003 MWK	1 MWK = 0.0012 BBD
18 Mar 2025	1 BBD = 858.5124 MWK	1 MWK = 0.0012 BBD
19 Mar 2025	1 BBD = 858.7428 MWK	1 MWK = 0.0012 BBD
20 Mar 2025	1 BBD = 858.6681 MWK	1 MWK = 0.0012 BBD
21 Mar 2025	1 BBD = 858.7231 MWK	1 MWK = 0.0012 BBD
22 Mar 2025	1 BBD = 858.7794 MWK	1 MWK = 0.0012 BBD
23 Mar 2025	1 BBD = 860.5993 MWK	1 MWK = 0.0012 BBD
24 Mar 2025	1 BBD = 857.8553 MWK	1 MWK = 0.0012 BBD
25 Mar 2025	1 BBD = 859.4119 MWK	1 MWK = 0.0012 BBD
26 Mar 2025	1 BBD = 858.8029 MWK	1 MWK = 0.0012 BBD
27 Mar 2025	1 BBD = 858.8615 MWK	1 MWK = 0.0012 BBD
28 Mar 2025	1 BBD = 858.8505 MWK	1 MWK = 0.0012 BBD
29 Mar 2025	1 BBD = 868.0709 MWK	1 MWK = 0.0012 BBD
30 Mar 2025	1 BBD = 867.6786 MWK	1 MWK = 0.0012 BBD
31 Mar 2025	1 BBD = 858.6262 MWK	1 MWK = 0.0012 BBD

Apr 2025

Tarih	BBD-MWK	MWK-BBD
01 Nis 2025	1 BBD = 856.0113 MWK	1 MWK = 0.0012 BBD
02 Nis 2025	1 BBD = 858.6898 MWK	1 MWK = 0.0012 BBD
03 Nis 2025	1 BBD = 858.9233 MWK	1 MWK = 0.0012 BBD
04 Nis 2025	1 BBD = 858.7719 MWK	1 MWK = 0.0012 BBD
05 Nis 2025	1 BBD = 858.7915 MWK	1 MWK = 0.0012 BBD
06 Nis 2025	1 BBD = 858.7915 MWK	1 MWK = 0.0012 BBD
07 Nis 2025	1 BBD = 858.8308 MWK	1 MWK = 0.0012 BBD
08 Nis 2025	1 BBD = 860.7364 MWK	1 MWK = 0.0012 BBD
09 Nis 2025	1 BBD = 858.8386 MWK	1 MWK = 0.0012 BBD
10 Nis 2025	1 BBD = 857.4911 MWK	1 MWK = 0.0012 BBD
11 Nis 2025	1 BBD = 859.251 MWK	1 MWK = 0.0012 BBD
12 Nis 2025	1 BBD = 858.803 MWK	1 MWK = 0.0012 BBD
13 Nis 2025	1 BBD = 860.3769 MWK	1 MWK = 0.0012 BBD
14 Nis 2025	1 BBD = 858.573 MWK	1 MWK = 0.0012 BBD
15 Nis 2025	1 BBD = 858.8068 MWK	1 MWK = 0.0012 BBD
16 Nis 2025	1 BBD = 859.5186 MWK	1 MWK = 0.0012 BBD
17 Nis 2025	1 BBD = 858.8395 MWK	1 MWK = 0.0012 BBD
18 Nis 2025	1 BBD = 860.31 MWK	1 MWK = 0.0012 BBD
19 Nis 2025	1 BBD = 860.31 MWK	1 MWK = 0.0012 BBD
20 Nis 2025	1 BBD = 860.31 MWK	1 MWK = 0.0012 BBD
21 Nis 2025	1 BBD = 860.31 MWK	1 MWK = 0.0012 BBD
22 Nis 2025	1 BBD = 858.8193 MWK	1 MWK = 0.0012 BBD
23 Nis 2025	1 BBD = 858.8308 MWK	1 MWK = 0.0012 BBD
24 Nis 2025	1 BBD = 858.8094 MWK	1 MWK = 0.0012 BBD
25 Nis 2025	1 BBD = 858.789 MWK	1 MWK = 0.0012 BBD
26 Nis 2025	1 BBD = 858.7892 MWK	1 MWK = 0.0012 BBD
27 Nis 2025	1 BBD = 858.7891 MWK	1 MWK = 0.0012 BBD
28 Nis 2025	1 BBD = 858.6112 MWK	1 MWK = 0.0012 BBD
29 Nis 2025	1 BBD = 865.4649 MWK	1 MWK = 0.0012 BBD
30 Nis 2025	1 BBD = 858.8116 MWK	1 MWK = 0.0012 BBD

May 2025

Tarih	BBD-MWK	MWK-BBD
01 May 2025	1 BBD = 858.8043 MWK	1 MWK = 0.0012 BBD
02 May 2025	1 BBD = 858.7939 MWK	1 MWK = 0.0012 BBD
03 May 2025	1 BBD = 858.779 MWK	1 MWK = 0.0012 BBD
04 May 2025	1 BBD = 858.779 MWK	1 MWK = 0.0012 BBD
05 May 2025	1 BBD = 858.8142 MWK	1 MWK = 0.0012 BBD
06 May 2025	1 BBD = 858.8021 MWK	1 MWK = 0.0012 BBD
07 May 2025	1 BBD = 858.8187 MWK	1 MWK = 0.0012 BBD
08 May 2025	1 BBD = 858.8609 MWK	1 MWK = 0.0012 BBD
09 May 2025	1 BBD = 858.7584 MWK	1 MWK = 0.0012 BBD
10 May 2025	1 BBD = 860.6096 MWK	1 MWK = 0.0012 BBD
11 May 2025	1 BBD = 858.7658 MWK	1 MWK = 0.0012 BBD
12 May 2025	1 BBD = 858.8351 MWK	1 MWK = 0.0012 BBD
13 May 2025	1 BBD = 858.8825 MWK	1 MWK = 0.0012 BBD
14 May 2025	1 BBD = 858.7536 MWK	1 MWK = 0.0012 BBD
15 May 2025	1 BBD = 858.7661 MWK	1 MWK = 0.0012 BBD
16 May 2025	1 BBD = 858.7982 MWK	1 MWK = 0.0012 BBD
17 May 2025	1 BBD = 858.7981 MWK	1 MWK = 0.0012 BBD
18 May 2025	1 BBD = 858.7981 MWK	1 MWK = 0.0012 BBD
19 May 2025	1 BBD = 858.8445 MWK	1 MWK = 0.0012 BBD
20 May 2025	1 BBD = 858.8295 MWK	1 MWK = 0.0012 BBD
21 May 2025	1 BBD = 858.7747 MWK	1 MWK = 0.0012 BBD
22 May 2025	1 BBD = 858.7531 MWK	1 MWK = 0.0012 BBD
23 May 2025	1 BBD = 858.8114 MWK	1 MWK = 0.0012 BBD
24 May 2025	1 BBD = 858.7887 MWK	1 MWK = 0.0012 BBD
25 May 2025	1 BBD = 858.7887 MWK	1 MWK = 0.0012 BBD
26 May 2025	1 BBD = 858.7759 MWK	1 MWK = 0.0012 BBD
27 May 2025	1 BBD = 858.7945 MWK	1 MWK = 0.0012 BBD
28 May 2025	1 BBD = 858.8058 MWK	1 MWK = 0.0012 BBD
29 May 2025	1 BBD = 858.8182 MWK	1 MWK = 0.0012 BBD
30 May 2025	1 BBD = 858.7945 MWK	1 MWK = 0.0012 BBD
31 May 2025	1 BBD = 858.7943 MWK	1 MWK = 0.0012 BBD

Jun 2025

Tarih	BBD-MWK	MWK-BBD
01 Haz 2025	1 BBD = 858.7795 MWK	1 MWK = 0.0012 BBD
02 Haz 2025	1 BBD = 858.7792 MWK	1 MWK = 0.0012 BBD
03 Haz 2025	1 BBD = 858.819 MWK	1 MWK = 0.0012 BBD
04 Haz 2025	1 BBD = 858.8026 MWK	1 MWK = 0.0012 BBD
05 Haz 2025	1 BBD = 858.8249 MWK	1 MWK = 0.0012 BBD
06 Haz 2025	1 BBD = 858.7842 MWK	1 MWK = 0.0012 BBD
07 Haz 2025	1 BBD = 858.7842 MWK	1 MWK = 0.0012 BBD
08 Haz 2025	1 BBD = 858.7842 MWK	1 MWK = 0.0012 BBD
09 Haz 2025	1 BBD = 858.6547 MWK	1 MWK = 0.0012 BBD
10 Haz 2025	1 BBD = 858.7902 MWK	1 MWK = 0.0012 BBD
11 Haz 2025	1 BBD = 858.7933 MWK	1 MWK = 0.0012 BBD
12 Haz 2025	1 BBD = 858.7919 MWK	1 MWK = 0.0012 BBD
13 Haz 2025	1 BBD = 858.7896 MWK	1 MWK = 0.0012 BBD
14 Haz 2025	1 BBD = 859.1031 MWK	1 MWK = 0.0012 BBD

BBD-MWK ve MWK-BBD döviz kurları bilgisi

Barbados Doları (BBD), Barbados ülkesinde kullanılan para birimidir. Malavi Kwachası (MWK), Malawi ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Barbados ve Malawi'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler