currencystats247.com

CurrencyStats247 > Döviz Kurları > BBD-MVR ve MVR-BBD döviz kurları - 2026

BBD-MVR ve MVR-BBD döviz kurları - 2026

BBD-MVR ve MVR-BBD döviz kurları

2026 yılı için BBD-MVR ve MVR-BBD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BBD = 7,6715 MVR
1 MVR = 0,1304 BBD
1Y 2Y 3Y

Jan 2026

TarihBBD-MVRMVR-BBD
01 Oca 2026 1 BBD = 7.6654 MVR 1 MVR = 0.1305 BBD
02 Oca 2026 1 BBD = 7.6715 MVR 1 MVR = 0.1304 BBD
03 Oca 2026 1 BBD = 7.6801 MVR 1 MVR = 0.1302 BBD
04 Oca 2026 1 BBD = 7.6801 MVR 1 MVR = 0.1302 BBD
05 Oca 2026 1 BBD = 7.6759 MVR 1 MVR = 0.1303 BBD
06 Oca 2026 1 BBD = 7.674 MVR 1 MVR = 0.1303 BBD
07 Oca 2026 1 BBD = 7.6716 MVR 1 MVR = 0.1304 BBD
08 Oca 2026 1 BBD = 7.6681 MVR 1 MVR = 0.1304 BBD
09 Oca 2026 1 BBD = 7.6694 MVR 1 MVR = 0.1304 BBD
10 Oca 2026 1 BBD = 7.6746 MVR 1 MVR = 0.1303 BBD
11 Oca 2026 1 BBD = 7.6699 MVR 1 MVR = 0.1304 BBD
12 Oca 2026 1 BBD = 7.679 MVR 1 MVR = 0.1302 BBD
13 Oca 2026 1 BBD = 7.6695 MVR 1 MVR = 0.1304 BBD
14 Oca 2026 1 BBD = 7.676 MVR 1 MVR = 0.1303 BBD
15 Oca 2026 1 BBD = 7.6727 MVR 1 MVR = 0.1303 BBD
16 Oca 2026 1 BBD = 7.6717 MVR 1 MVR = 0.1303 BBD
17 Oca 2026 1 BBD = 7.6668 MVR 1 MVR = 0.1304 BBD
18 Oca 2026 1 BBD = 7.6668 MVR 1 MVR = 0.1304 BBD
19 Oca 2026 1 BBD = 7.6784 MVR 1 MVR = 0.1302 BBD
20 Oca 2026 1 BBD = 7.6796 MVR 1 MVR = 0.1302 BBD
21 Oca 2026 1 BBD = 7.6753 MVR 1 MVR = 0.1303 BBD
22 Oca 2026 1 BBD = 7.6777 MVR 1 MVR = 0.1302 BBD
23 Oca 2026 1 BBD = 7.6738 MVR 1 MVR = 0.1303 BBD
24 Oca 2026 1 BBD = 7.7307 MVR 1 MVR = 0.1294 BBD
25 Oca 2026 1 BBD = 7.7307 MVR 1 MVR = 0.1294 BBD
26 Oca 2026 1 BBD = 7.6702 MVR 1 MVR = 0.1304 BBD
27 Oca 2026 1 BBD = 7.6854 MVR 1 MVR = 0.1301 BBD
28 Oca 2026 1 BBD = 7.6798 MVR 1 MVR = 0.1302 BBD
29 Oca 2026 1 BBD = 7.6717 MVR 1 MVR = 0.1303 BBD
30 Oca 2026 1 BBD = 7.6693 MVR 1 MVR = 0.1304 BBD
31 Oca 2026 1 BBD = 7.6169 MVR 1 MVR = 0.1313 BBD

Feb 2026

TarihBBD-MVRMVR-BBD
01 Şub 2026 1 BBD = 7.6152 MVR 1 MVR = 0.1313 BBD
02 Şub 2026 1 BBD = 7.6677 MVR 1 MVR = 0.1304 BBD
03 Şub 2026 1 BBD = 7.6746 MVR 1 MVR = 0.1303 BBD
04 Şub 2026 1 BBD = 7.6748 MVR 1 MVR = 0.1303 BBD
05 Şub 2026 1 BBD = 7.6735 MVR 1 MVR = 0.1303 BBD
06 Şub 2026 1 BBD = 7.6703 MVR 1 MVR = 0.1304 BBD
07 Şub 2026 1 BBD = 7.6933 MVR 1 MVR = 0.13 BBD
08 Şub 2026 1 BBD = 7.6933 MVR 1 MVR = 0.13 BBD
09 Şub 2026 1 BBD = 7.6758 MVR 1 MVR = 0.1303 BBD
10 Şub 2026 1 BBD = 7.6781 MVR 1 MVR = 0.1302 BBD
11 Şub 2026 1 BBD = 7.6692 MVR 1 MVR = 0.1304 BBD
12 Şub 2026 1 BBD = 7.6742 MVR 1 MVR = 0.1303 BBD
13 Şub 2026 1 BBD = 7.6702 MVR 1 MVR = 0.1304 BBD
14 Şub 2026 1 BBD = 7.6564 MVR 1 MVR = 0.1306 BBD
15 Şub 2026 1 BBD = 7.6564 MVR 1 MVR = 0.1306 BBD
16 Şub 2026 1 BBD = 7.6467 MVR 1 MVR = 0.1308 BBD
17 Şub 2026 1 BBD = 7.6489 MVR 1 MVR = 0.1307 BBD
18 Şub 2026 1 BBD = 7.6514 MVR 1 MVR = 0.1307 BBD
19 Şub 2026 1 BBD = 7.6444 MVR 1 MVR = 0.1308 BBD
20 Şub 2026 1 BBD = 7.6443 MVR 1 MVR = 0.1308 BBD
21 Şub 2026 1 BBD = 7.6933 MVR 1 MVR = 0.13 BBD
22 Şub 2026 1 BBD = 7.6933 MVR 1 MVR = 0.13 BBD
23 Şub 2026 1 BBD = 7.6856 MVR 1 MVR = 0.1301 BBD
24 Şub 2026 1 BBD = 7.6726 MVR 1 MVR = 0.1303 BBD
25 Şub 2026 1 BBD = 7.6752 MVR 1 MVR = 0.1303 BBD
26 Şub 2026 1 BBD = 7.6766 MVR 1 MVR = 0.1303 BBD
27 Şub 2026 1 BBD = 7.6795 MVR 1 MVR = 0.1302 BBD
28 Şub 2026 1 BBD = 7.6836 MVR 1 MVR = 0.1301 BBD

Mar 2026

TarihBBD-MVRMVR-BBD
01 Mar 2026 1 BBD = 7.6836 MVR 1 MVR = 0.1301 BBD
02 Mar 2026 1 BBD = 7.6626 MVR 1 MVR = 0.1305 BBD
03 Mar 2026 1 BBD = 7.6791 MVR 1 MVR = 0.1302 BBD
04 Mar 2026 1 BBD = 7.6776 MVR 1 MVR = 0.1302 BBD
05 Mar 2026 1 BBD = 7.6771 MVR 1 MVR = 0.1303 BBD
06 Mar 2026 1 BBD = 7.6749 MVR 1 MVR = 0.1303 BBD
07 Mar 2026 1 BBD = 7.7172 MVR 1 MVR = 0.1296 BBD
08 Mar 2026 1 BBD = 7.7172 MVR 1 MVR = 0.1296 BBD
09 Mar 2026 1 BBD = 7.6755 MVR 1 MVR = 0.1303 BBD
10 Mar 2026 1 BBD = 7.6646 MVR 1 MVR = 0.1305 BBD
11 Mar 2026 1 BBD = 7.7178 MVR 1 MVR = 0.1296 BBD
12 Mar 2026 1 BBD = 7.6631 MVR 1 MVR = 0.1305 BBD
13 Mar 2026 1 BBD = 7.674 MVR 1 MVR = 0.1303 BBD
14 Mar 2026 1 BBD = 7.6717 MVR 1 MVR = 0.1303 BBD
15 Mar 2026 1 BBD = 7.6717 MVR 1 MVR = 0.1303 BBD
16 Mar 2026 1 BBD = 7.6726 MVR 1 MVR = 0.1303 BBD
17 Mar 2026 1 BBD = 7.6824 MVR 1 MVR = 0.1302 BBD
18 Mar 2026 1 BBD = 7.6598 MVR 1 MVR = 0.1306 BBD
19 Mar 2026 1 BBD = 7.6726 MVR 1 MVR = 0.1303 BBD
20 Mar 2026 1 BBD = 7.6732 MVR 1 MVR = 0.1303 BBD
21 Mar 2026 1 BBD = 7.6894 MVR 1 MVR = 0.13 BBD
22 Mar 2026 1 BBD = 7.6894 MVR 1 MVR = 0.13 BBD
23 Mar 2026 1 BBD = 7.6873 MVR 1 MVR = 0.1301 BBD
24 Mar 2026 1 BBD = 7.6691 MVR 1 MVR = 0.1304 BBD
25 Mar 2026 1 BBD = 7.6717 MVR 1 MVR = 0.1303 BBD
26 Mar 2026 1 BBD = 7.676 MVR 1 MVR = 0.1303 BBD
27 Mar 2026 1 BBD = 7.6752 MVR 1 MVR = 0.1303 BBD
28 Mar 2026 1 BBD = 7.6703 MVR 1 MVR = 0.1304 BBD
29 Mar 2026 1 BBD = 7.6962 MVR 1 MVR = 0.1299 BBD
30 Mar 2026 1 BBD = 7.6714 MVR 1 MVR = 0.1304 BBD
31 Mar 2026 1 BBD = 7.6745 MVR 1 MVR = 0.1303 BBD

Apr 2026

TarihBBD-MVRMVR-BBD
01 Nis 2026 1 BBD = 7.6823 MVR 1 MVR = 0.1302 BBD
02 Nis 2026 1 BBD = 7.67 MVR 1 MVR = 0.1304 BBD
03 Nis 2026 1 BBD = 7.6931 MVR 1 MVR = 0.13 BBD
04 Nis 2026 1 BBD = 7.6932 MVR 1 MVR = 0.13 BBD
05 Nis 2026 1 BBD = 7.6932 MVR 1 MVR = 0.13 BBD
06 Nis 2026 1 BBD = 7.693 MVR 1 MVR = 0.13 BBD
07 Nis 2026 1 BBD = 7.6693 MVR 1 MVR = 0.1304 BBD
08 Nis 2026 1 BBD = 7.6756 MVR 1 MVR = 0.1303 BBD
09 Nis 2026 1 BBD = 7.6809 MVR 1 MVR = 0.1302 BBD
10 Nis 2026 1 BBD = 7.6738 MVR 1 MVR = 0.1303 BBD
11 Nis 2026 1 BBD = 7.6876 MVR 1 MVR = 0.1301 BBD
12 Nis 2026 1 BBD = 7.6876 MVR 1 MVR = 0.1301 BBD
13 Nis 2026 1 BBD = 7.6791 MVR 1 MVR = 0.1302 BBD
14 Nis 2026 1 BBD = 7.673 MVR 1 MVR = 0.1303 BBD
15 Nis 2026 1 BBD = 7.6764 MVR 1 MVR = 0.1303 BBD
16 Nis 2026 1 BBD = 7.6748 MVR 1 MVR = 0.1303 BBD
17 Nis 2026 1 BBD = 7.6728 MVR 1 MVR = 0.1303 BBD
18 Nis 2026 1 BBD = 7.6632 MVR 1 MVR = 0.1305 BBD
19 Nis 2026 1 BBD = 7.6632 MVR 1 MVR = 0.1305 BBD
20 Nis 2026 1 BBD = 7.6776 MVR 1 MVR = 0.1302 BBD
21 Nis 2026 1 BBD = 7.6712 MVR 1 MVR = 0.1304 BBD
22 Nis 2026 1 BBD = 7.672 MVR 1 MVR = 0.1303 BBD
23 Nis 2026 1 BBD = 7.6446 MVR 1 MVR = 0.1308 BBD
24 Nis 2026 1 BBD = 7.6776 MVR 1 MVR = 0.1302 BBD
25 Nis 2026 1 BBD = 7.6836 MVR 1 MVR = 0.1301 BBD
26 Nis 2026 1 BBD = 7.6836 MVR 1 MVR = 0.1301 BBD
27 Nis 2026 1 BBD = 7.6677 MVR 1 MVR = 0.1304 BBD
28 Nis 2026 1 BBD = 7.6776 MVR 1 MVR = 0.1302 BBD
29 Nis 2026 1 BBD = 7.6685 MVR 1 MVR = 0.1304 BBD
30 Nis 2026 1 BBD = 7.6717 MVR 1 MVR = 0.1303 BBD

May 2026

TarihBBD-MVRMVR-BBD
01 May 2026 1 BBD = 7.6717 MVR 1 MVR = 0.1303 BBD
02 May 2026 1 BBD = 7.6717 MVR 1 MVR = 0.1303 BBD
03 May 2026 1 BBD = 7.6717 MVR 1 MVR = 0.1303 BBD
04 May 2026 1 BBD = 7.6724 MVR 1 MVR = 0.1303 BBD
05 May 2026 1 BBD = 7.6705 MVR 1 MVR = 0.1304 BBD
06 May 2026 1 BBD = 7.6712 MVR 1 MVR = 0.1304 BBD
07 May 2026 1 BBD = 7.6709 MVR 1 MVR = 0.1304 BBD
08 May 2026 1 BBD = 7.6744 MVR 1 MVR = 0.1303 BBD
09 May 2026 1 BBD = 7.6684 MVR 1 MVR = 0.1304 BBD
10 May 2026 1 BBD = 7.6684 MVR 1 MVR = 0.1304 BBD
11 May 2026 1 BBD = 7.6469 MVR 1 MVR = 0.1308 BBD
12 May 2026 1 BBD = 7.6514 MVR 1 MVR = 0.1307 BBD
13 May 2026 1 BBD = 7.6448 MVR 1 MVR = 0.1308 BBD
14 May 2026 1 BBD = 7.6493 MVR 1 MVR = 0.1307 BBD
15 May 2026 1 BBD = 7.6463 MVR 1 MVR = 0.1308 BBD
16 May 2026 1 BBD = 7.6362 MVR 1 MVR = 0.131 BBD
17 May 2026 1 BBD = 7.6362 MVR 1 MVR = 0.131 BBD
18 May 2026 1 BBD = 7.6523 MVR 1 MVR = 0.1307 BBD
19 May 2026 1 BBD = 7.6493 MVR 1 MVR = 0.1307 BBD
20 May 2026 1 BBD = 7.6433 MVR 1 MVR = 0.1308 BBD
21 May 2026 1 BBD = 7.6534 MVR 1 MVR = 0.1307 BBD
22 May 2026 1 BBD = 7.6438 MVR 1 MVR = 0.1308 BBD
23 May 2026 1 BBD = 7.6554 MVR 1 MVR = 0.1306 BBD
24 May 2026 1 BBD = 7.6554 MVR 1 MVR = 0.1306 BBD
25 May 2026 1 BBD = 7.6492 MVR 1 MVR = 0.1307 BBD
26 May 2026 1 BBD = 7.6513 MVR 1 MVR = 0.1307 BBD
27 May 2026 1 BBD = 7.6515 MVR 1 MVR = 0.1307 BBD
28 May 2026 1 BBD = 7.6473 MVR 1 MVR = 0.1308 BBD
29 May 2026 1 BBD = 7.6505 MVR 1 MVR = 0.1307 BBD

BBD-MVR ve MVR-BBD döviz kurları bilgisi

Barbados Doları (BBD), Barbados ülkesinde kullanılan para birimidir. Maldivlere Rufiyaa (MVR), Maldivler ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Barbados ve Maldivler'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats