> BBD-MVR ve MVR-BBD döviz kurları - 2025

BBD-MVR ve MVR-BBD döviz kurları - 2025

BBD-MVR ve MVR-BBD döviz kurları

2025 yılı için BBD-MVR ve MVR-BBD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BBD = 7,6376 MVR

1 MVR = 0,1309 BBD

1Y 2Y 3Y

BBD'den MVR'yeMVR'den BBD'E

Jan 2025

Tarih	BBD-MVR	MVR-BBD
01 Oca 2025	1 BBD = 7.6346 MVR	1 MVR = 0.131 BBD
02 Oca 2025	1 BBD = 7.621 MVR	1 MVR = 0.1312 BBD
03 Oca 2025	1 BBD = 7.6275 MVR	1 MVR = 0.1311 BBD
04 Oca 2025	1 BBD = 7.6415 MVR	1 MVR = 0.1309 BBD
05 Oca 2025	1 BBD = 7.6415 MVR	1 MVR = 0.1309 BBD
06 Oca 2025	1 BBD = 7.6164 MVR	1 MVR = 0.1313 BBD
07 Oca 2025	1 BBD = 7.6484 MVR	1 MVR = 0.1307 BBD
08 Oca 2025	1 BBD = 7.6433 MVR	1 MVR = 0.1308 BBD
09 Oca 2025	1 BBD = 7.6328 MVR	1 MVR = 0.131 BBD
10 Oca 2025	1 BBD = 7.6289 MVR	1 MVR = 0.1311 BBD
11 Oca 2025	1 BBD = 7.5956 MVR	1 MVR = 0.1317 BBD
12 Oca 2025	1 BBD = 7.5956 MVR	1 MVR = 0.1317 BBD
13 Oca 2025	1 BBD = 7.6233 MVR	1 MVR = 0.1312 BBD
14 Oca 2025	1 BBD = 7.6237 MVR	1 MVR = 0.1312 BBD
15 Oca 2025	1 BBD = 7.6307 MVR	1 MVR = 0.131 BBD
16 Oca 2025	1 BBD = 7.6198 MVR	1 MVR = 0.1312 BBD
17 Oca 2025	1 BBD = 7.6275 MVR	1 MVR = 0.1311 BBD
18 Oca 2025	1 BBD = 7.63 MVR	1 MVR = 0.1311 BBD
19 Oca 2025	1 BBD = 7.63 MVR	1 MVR = 0.1311 BBD
20 Oca 2025	1 BBD = 7.6193 MVR	1 MVR = 0.1312 BBD
21 Oca 2025	1 BBD = 7.6293 MVR	1 MVR = 0.1311 BBD
22 Oca 2025	1 BBD = 7.6705 MVR	1 MVR = 0.1304 BBD
23 Oca 2025	1 BBD = 7.6278 MVR	1 MVR = 0.1311 BBD
24 Oca 2025	1 BBD = 7.626 MVR	1 MVR = 0.1311 BBD
25 Oca 2025	1 BBD = 7.6466 MVR	1 MVR = 0.1308 BBD
26 Oca 2025	1 BBD = 7.6466 MVR	1 MVR = 0.1308 BBD
27 Oca 2025	1 BBD = 7.6317 MVR	1 MVR = 0.131 BBD
28 Oca 2025	1 BBD = 7.6222 MVR	1 MVR = 0.1312 BBD
29 Oca 2025	1 BBD = 7.6271 MVR	1 MVR = 0.1311 BBD
30 Oca 2025	1 BBD = 7.6324 MVR	1 MVR = 0.131 BBD
31 Oca 2025	1 BBD = 7.635 MVR	1 MVR = 0.131 BBD

Feb 2025

Tarih	BBD-MVR	MVR-BBD
01 Şub 2025	1 BBD = 7.6351 MVR	1 MVR = 0.131 BBD
02 Şub 2025	1 BBD = 7.6224 MVR	1 MVR = 0.1312 BBD
03 Şub 2025	1 BBD = 7.6356 MVR	1 MVR = 0.131 BBD
04 Şub 2025	1 BBD = 7.6073 MVR	1 MVR = 0.1315 BBD
05 Şub 2025	1 BBD = 7.6248 MVR	1 MVR = 0.1312 BBD
06 Şub 2025	1 BBD = 7.6301 MVR	1 MVR = 0.1311 BBD
07 Şub 2025	1 BBD = 7.6211 MVR	1 MVR = 0.1312 BBD
08 Şub 2025	1 BBD = 7.5979 MVR	1 MVR = 0.1316 BBD
09 Şub 2025	1 BBD = 7.5979 MVR	1 MVR = 0.1316 BBD
10 Şub 2025	1 BBD = 7.6253 MVR	1 MVR = 0.1311 BBD
11 Şub 2025	1 BBD = 7.6304 MVR	1 MVR = 0.1311 BBD
12 Şub 2025	1 BBD = 7.6306 MVR	1 MVR = 0.1311 BBD
13 Şub 2025	1 BBD = 7.6462 MVR	1 MVR = 0.1308 BBD
14 Şub 2025	1 BBD = 7.6293 MVR	1 MVR = 0.1311 BBD
15 Şub 2025	1 BBD = 7.6512 MVR	1 MVR = 0.1307 BBD
16 Şub 2025	1 BBD = 7.6512 MVR	1 MVR = 0.1307 BBD
17 Şub 2025	1 BBD = 7.6265 MVR	1 MVR = 0.1311 BBD
18 Şub 2025	1 BBD = 7.6214 MVR	1 MVR = 0.1312 BBD
19 Şub 2025	1 BBD = 7.6352 MVR	1 MVR = 0.131 BBD
20 Şub 2025	1 BBD = 7.6514 MVR	1 MVR = 0.1307 BBD
21 Şub 2025	1 BBD = 7.6284 MVR	1 MVR = 0.1311 BBD
22 Şub 2025	1 BBD = 7.6264 MVR	1 MVR = 0.1311 BBD
23 Şub 2025	1 BBD = 7.6264 MVR	1 MVR = 0.1311 BBD
24 Şub 2025	1 BBD = 7.6265 MVR	1 MVR = 0.1311 BBD
25 Şub 2025	1 BBD = 7.6084 MVR	1 MVR = 0.1314 BBD
26 Şub 2025	1 BBD = 7.6445 MVR	1 MVR = 0.1308 BBD
27 Şub 2025	1 BBD = 7.6293 MVR	1 MVR = 0.1311 BBD
28 Şub 2025	1 BBD = 7.6479 MVR	1 MVR = 0.1308 BBD

Mar 2025

Tarih	BBD-MVR	MVR-BBD
01 Mar 2025	1 BBD = 7.6333 MVR	1 MVR = 0.131 BBD
02 Mar 2025	1 BBD = 7.642 MVR	1 MVR = 0.1309 BBD
03 Mar 2025	1 BBD = 7.6573 MVR	1 MVR = 0.1306 BBD
04 Mar 2025	1 BBD = 7.6189 MVR	1 MVR = 0.1313 BBD
05 Mar 2025	1 BBD = 7.6438 MVR	1 MVR = 0.1308 BBD
06 Mar 2025	1 BBD = 7.6268 MVR	1 MVR = 0.1311 BBD
07 Mar 2025	1 BBD = 7.6247 MVR	1 MVR = 0.1312 BBD
08 Mar 2025	1 BBD = 7.6387 MVR	1 MVR = 0.1309 BBD
09 Mar 2025	1 BBD = 7.6232 MVR	1 MVR = 0.1312 BBD
10 Mar 2025	1 BBD = 7.6537 MVR	1 MVR = 0.1307 BBD
11 Mar 2025	1 BBD = 7.651 MVR	1 MVR = 0.1307 BBD
12 Mar 2025	1 BBD = 7.6262 MVR	1 MVR = 0.1311 BBD
13 Mar 2025	1 BBD = 7.633 MVR	1 MVR = 0.131 BBD
14 Mar 2025	1 BBD = 7.6534 MVR	1 MVR = 0.1307 BBD
15 Mar 2025	1 BBD = 7.6502 MVR	1 MVR = 0.1307 BBD
16 Mar 2025	1 BBD = 7.6748 MVR	1 MVR = 0.1303 BBD
17 Mar 2025	1 BBD = 7.6297 MVR	1 MVR = 0.1311 BBD
18 Mar 2025	1 BBD = 7.6487 MVR	1 MVR = 0.1307 BBD
19 Mar 2025	1 BBD = 7.6517 MVR	1 MVR = 0.1307 BBD
20 Mar 2025	1 BBD = 7.6507 MVR	1 MVR = 0.1307 BBD
21 Mar 2025	1 BBD = 7.65 MVR	1 MVR = 0.1307 BBD
22 Mar 2025	1 BBD = 7.6477 MVR	1 MVR = 0.1308 BBD
23 Mar 2025	1 BBD = 7.6743 MVR	1 MVR = 0.1303 BBD
24 Mar 2025	1 BBD = 7.6512 MVR	1 MVR = 0.1307 BBD
25 Mar 2025	1 BBD = 7.6524 MVR	1 MVR = 0.1307 BBD
26 Mar 2025	1 BBD = 7.6204 MVR	1 MVR = 0.1312 BBD
27 Mar 2025	1 BBD = 7.6364 MVR	1 MVR = 0.131 BBD
28 Mar 2025	1 BBD = 7.6286 MVR	1 MVR = 0.1311 BBD
29 Mar 2025	1 BBD = 7.7311 MVR	1 MVR = 0.1293 BBD
30 Mar 2025	1 BBD = 7.7375 MVR	1 MVR = 0.1292 BBD
31 Mar 2025	1 BBD = 7.6265 MVR	1 MVR = 0.1311 BBD

Apr 2025

Tarih	BBD-MVR	MVR-BBD
01 Nis 2025	1 BBD = 7.6428 MVR	1 MVR = 0.1308 BBD
02 Nis 2025	1 BBD = 7.6284 MVR	1 MVR = 0.1311 BBD
03 Nis 2025	1 BBD = 7.6489 MVR	1 MVR = 0.1307 BBD
04 Nis 2025	1 BBD = 7.6429 MVR	1 MVR = 0.1308 BBD
05 Nis 2025	1 BBD = 7.5819 MVR	1 MVR = 0.1319 BBD
06 Nis 2025	1 BBD = 7.5819 MVR	1 MVR = 0.1319 BBD
07 Nis 2025	1 BBD = 7.6203 MVR	1 MVR = 0.1312 BBD
08 Nis 2025	1 BBD = 7.6578 MVR	1 MVR = 0.1306 BBD
09 Nis 2025	1 BBD = 7.638 MVR	1 MVR = 0.1309 BBD
10 Nis 2025	1 BBD = 7.6436 MVR	1 MVR = 0.1308 BBD
11 Nis 2025	1 BBD = 7.6484 MVR	1 MVR = 0.1307 BBD
12 Nis 2025	1 BBD = 7.645 MVR	1 MVR = 0.1308 BBD
13 Nis 2025	1 BBD = 7.6703 MVR	1 MVR = 0.1304 BBD
14 Nis 2025	1 BBD = 7.6573 MVR	1 MVR = 0.1306 BBD
15 Nis 2025	1 BBD = 7.6252 MVR	1 MVR = 0.1311 BBD
16 Nis 2025	1 BBD = 7.6534 MVR	1 MVR = 0.1307 BBD
17 Nis 2025	1 BBD = 7.6366 MVR	1 MVR = 0.1309 BBD
18 Nis 2025	1 BBD = 7.633 MVR	1 MVR = 0.131 BBD
19 Nis 2025	1 BBD = 7.6336 MVR	1 MVR = 0.131 BBD
20 Nis 2025	1 BBD = 7.6336 MVR	1 MVR = 0.131 BBD
21 Nis 2025	1 BBD = 7.6298 MVR	1 MVR = 0.1311 BBD
22 Nis 2025	1 BBD = 7.6257 MVR	1 MVR = 0.1311 BBD
23 Nis 2025	1 BBD = 7.6306 MVR	1 MVR = 0.1311 BBD
24 Nis 2025	1 BBD = 7.6352 MVR	1 MVR = 0.131 BBD
25 Nis 2025	1 BBD = 7.6298 MVR	1 MVR = 0.1311 BBD
26 Nis 2025	1 BBD = 7.6325 MVR	1 MVR = 0.131 BBD
27 Nis 2025	1 BBD = 7.6325 MVR	1 MVR = 0.131 BBD
28 Nis 2025	1 BBD = 7.6298 MVR	1 MVR = 0.1311 BBD
29 Nis 2025	1 BBD = 7.6935 MVR	1 MVR = 0.13 BBD
30 Nis 2025	1 BBD = 7.6352 MVR	1 MVR = 0.131 BBD

May 2025

Tarih	BBD-MVR	MVR-BBD
01 May 2025	1 BBD = 7.6089 MVR	1 MVR = 0.1314 BBD
02 May 2025	1 BBD = 7.6304 MVR	1 MVR = 0.1311 BBD
03 May 2025	1 BBD = 7.6143 MVR	1 MVR = 0.1313 BBD
04 May 2025	1 BBD = 7.6143 MVR	1 MVR = 0.1313 BBD
05 May 2025	1 BBD = 7.6396 MVR	1 MVR = 0.1309 BBD
06 May 2025	1 BBD = 7.6257 MVR	1 MVR = 0.1311 BBD
07 May 2025	1 BBD = 7.6322 MVR	1 MVR = 0.131 BBD
08 May 2025	1 BBD = 7.64 MVR	1 MVR = 0.1309 BBD
09 May 2025	1 BBD = 7.6349 MVR	1 MVR = 0.131 BBD
10 May 2025	1 BBD = 7.6319 MVR	1 MVR = 0.131 BBD
11 May 2025	1 BBD = 7.6347 MVR	1 MVR = 0.131 BBD
12 May 2025	1 BBD = 7.6435 MVR	1 MVR = 0.1308 BBD
13 May 2025	1 BBD = 7.6307 MVR	1 MVR = 0.1311 BBD
14 May 2025	1 BBD = 7.6423 MVR	1 MVR = 0.1309 BBD
15 May 2025	1 BBD = 7.6464 MVR	1 MVR = 0.1308 BBD
16 May 2025	1 BBD = 7.6603 MVR	1 MVR = 0.1305 BBD
17 May 2025	1 BBD = 7.6324 MVR	1 MVR = 0.131 BBD
18 May 2025	1 BBD = 7.6324 MVR	1 MVR = 0.131 BBD
19 May 2025	1 BBD = 7.6562 MVR	1 MVR = 0.1306 BBD
20 May 2025	1 BBD = 7.6602 MVR	1 MVR = 0.1305 BBD
21 May 2025	1 BBD = 7.6587 MVR	1 MVR = 0.1306 BBD
22 May 2025	1 BBD = 7.6655 MVR	1 MVR = 0.1305 BBD
23 May 2025	1 BBD = 7.6545 MVR	1 MVR = 0.1306 BBD
24 May 2025	1 BBD = 7.6698 MVR	1 MVR = 0.1304 BBD
25 May 2025	1 BBD = 7.6698 MVR	1 MVR = 0.1304 BBD
26 May 2025	1 BBD = 7.6562 MVR	1 MVR = 0.1306 BBD
27 May 2025	1 BBD = 7.658 MVR	1 MVR = 0.1306 BBD
28 May 2025	1 BBD = 7.6549 MVR	1 MVR = 0.1306 BBD
29 May 2025	1 BBD = 7.6537 MVR	1 MVR = 0.1307 BBD
30 May 2025	1 BBD = 7.6611 MVR	1 MVR = 0.1305 BBD
31 May 2025	1 BBD = 7.6613 MVR	1 MVR = 0.1305 BBD

Jun 2025

Tarih	BBD-MVR	MVR-BBD
01 Haz 2025	1 BBD = 7.6717 MVR	1 MVR = 0.1303 BBD
02 Haz 2025	1 BBD = 7.6621 MVR	1 MVR = 0.1305 BBD
03 Haz 2025	1 BBD = 7.6537 MVR	1 MVR = 0.1307 BBD
04 Haz 2025	1 BBD = 7.6603 MVR	1 MVR = 0.1305 BBD
05 Haz 2025	1 BBD = 7.6289 MVR	1 MVR = 0.1311 BBD
06 Haz 2025	1 BBD = 7.6307 MVR	1 MVR = 0.131 BBD
07 Haz 2025	1 BBD = 7.6167 MVR	1 MVR = 0.1313 BBD
08 Haz 2025	1 BBD = 7.6167 MVR	1 MVR = 0.1313 BBD
09 Haz 2025	1 BBD = 7.6296 MVR	1 MVR = 0.1311 BBD
10 Haz 2025	1 BBD = 7.6339 MVR	1 MVR = 0.131 BBD
11 Haz 2025	1 BBD = 7.6272 MVR	1 MVR = 0.1311 BBD
12 Haz 2025	1 BBD = 7.6314 MVR	1 MVR = 0.131 BBD
13 Haz 2025	1 BBD = 7.6236 MVR	1 MVR = 0.1312 BBD
14 Haz 2025	1 BBD = 7.6236 MVR	1 MVR = 0.1312 BBD

BBD-MVR ve MVR-BBD döviz kurları bilgisi

Barbados Doları (BBD), Barbados ülkesinde kullanılan para birimidir. Maldivlere Rufiyaa (MVR), Maldivler ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Barbados ve Maldivler'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler