> BBD-MVR ve MVR-BBD döviz kurları - 2024

BBD-MVR ve MVR-BBD döviz kurları - 2024

BBD-MVR ve MVR-BBD döviz kurları

2024 yılı için BBD-MVR ve MVR-BBD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 BBD = 7,6285 MVR

1 MVR = 0,1311 BBD

1Y 2Y 3Y

BBD'den MVR'yeMVR'den BBD'E

Jan 2024

Tarih	BBD-MVR	MVR-BBD
01 Oca 2024	1 BBD = 7.6069 MVR	1 MVR = 0.1315 BBD
02 Oca 2024	1 BBD = 7.6104 MVR	1 MVR = 0.1314 BBD
03 Oca 2024	1 BBD = 7.6316 MVR	1 MVR = 0.131 BBD
04 Oca 2024	1 BBD = 7.6256 MVR	1 MVR = 0.1311 BBD
05 Oca 2024	1 BBD = 7.6268 MVR	1 MVR = 0.1311 BBD
06 Oca 2024	1 BBD = 7.6599 MVR	1 MVR = 0.1305 BBD
07 Oca 2024	1 BBD = 7.6599 MVR	1 MVR = 0.1305 BBD
08 Oca 2024	1 BBD = 7.6415 MVR	1 MVR = 0.1309 BBD
09 Oca 2024	1 BBD = 7.6349 MVR	1 MVR = 0.131 BBD
10 Oca 2024	1 BBD = 7.6325 MVR	1 MVR = 0.131 BBD
11 Oca 2024	1 BBD = 7.6265 MVR	1 MVR = 0.1311 BBD
12 Oca 2024	1 BBD = 7.6241 MVR	1 MVR = 0.1312 BBD
13 Oca 2024	1 BBD = 7.6395 MVR	1 MVR = 0.1309 BBD
14 Oca 2024	1 BBD = 7.6395 MVR	1 MVR = 0.1309 BBD
15 Oca 2024	1 BBD = 7.6391 MVR	1 MVR = 0.1309 BBD
16 Oca 2024	1 BBD = 7.6253 MVR	1 MVR = 0.1311 BBD
17 Oca 2024	1 BBD = 7.6262 MVR	1 MVR = 0.1311 BBD
18 Oca 2024	1 BBD = 7.632 MVR	1 MVR = 0.131 BBD
19 Oca 2024	1 BBD = 7.6191 MVR	1 MVR = 0.1312 BBD
20 Oca 2024	1 BBD = 7.6486 MVR	1 MVR = 0.1307 BBD
21 Oca 2024	1 BBD = 7.6486 MVR	1 MVR = 0.1307 BBD
22 Oca 2024	1 BBD = 7.6282 MVR	1 MVR = 0.1311 BBD
23 Oca 2024	1 BBD = 7.6315 MVR	1 MVR = 0.131 BBD
24 Oca 2024	1 BBD = 7.629 MVR	1 MVR = 0.1311 BBD
25 Oca 2024	1 BBD = 7.621 MVR	1 MVR = 0.1312 BBD
26 Oca 2024	1 BBD = 7.6256 MVR	1 MVR = 0.1311 BBD
27 Oca 2024	1 BBD = 7.6219 MVR	1 MVR = 0.1312 BBD
28 Oca 2024	1 BBD = 7.6219 MVR	1 MVR = 0.1312 BBD
29 Oca 2024	1 BBD = 7.6329 MVR	1 MVR = 0.131 BBD
30 Oca 2024	1 BBD = 7.6286 MVR	1 MVR = 0.1311 BBD
31 Oca 2024	1 BBD = 7.6254 MVR	1 MVR = 0.1311 BBD

Feb 2024

Tarih	BBD-MVR	MVR-BBD
01 Şub 2024	1 BBD = 7.6344 MVR	1 MVR = 0.131 BBD
02 Şub 2024	1 BBD = 7.6202 MVR	1 MVR = 0.1312 BBD
03 Şub 2024	1 BBD = 7.6275 MVR	1 MVR = 0.1311 BBD
04 Şub 2024	1 BBD = 7.6275 MVR	1 MVR = 0.1311 BBD
05 Şub 2024	1 BBD = 7.6274 MVR	1 MVR = 0.1311 BBD
06 Şub 2024	1 BBD = 7.622 MVR	1 MVR = 0.1312 BBD
07 Şub 2024	1 BBD = 7.6284 MVR	1 MVR = 0.1311 BBD
08 Şub 2024	1 BBD = 7.6091 MVR	1 MVR = 0.1314 BBD
09 Şub 2024	1 BBD = 7.6275 MVR	1 MVR = 0.1311 BBD
10 Şub 2024	1 BBD = 7.636 MVR	1 MVR = 0.131 BBD
11 Şub 2024	1 BBD = 7.636 MVR	1 MVR = 0.131 BBD
12 Şub 2024	1 BBD = 7.6287 MVR	1 MVR = 0.1311 BBD
13 Şub 2024	1 BBD = 7.6021 MVR	1 MVR = 0.1315 BBD
14 Şub 2024	1 BBD = 7.6023 MVR	1 MVR = 0.1315 BBD
15 Şub 2024	1 BBD = 7.6058 MVR	1 MVR = 0.1315 BBD
16 Şub 2024	1 BBD = 7.6161 MVR	1 MVR = 0.1313 BBD
17 Şub 2024	1 BBD = 7.6265 MVR	1 MVR = 0.1311 BBD
18 Şub 2024	1 BBD = 7.6286 MVR	1 MVR = 0.1311 BBD
19 Şub 2024	1 BBD = 7.6291 MVR	1 MVR = 0.1311 BBD
20 Şub 2024	1 BBD = 7.6202 MVR	1 MVR = 0.1312 BBD
21 Şub 2024	1 BBD = 7.6261 MVR	1 MVR = 0.1311 BBD
22 Şub 2024	1 BBD = 7.6232 MVR	1 MVR = 0.1312 BBD
23 Şub 2024	1 BBD = 7.6234 MVR	1 MVR = 0.1312 BBD
24 Şub 2024	1 BBD = 7.6356 MVR	1 MVR = 0.131 BBD
25 Şub 2024	1 BBD = 7.6356 MVR	1 MVR = 0.131 BBD
26 Şub 2024	1 BBD = 7.6488 MVR	1 MVR = 0.1307 BBD
27 Şub 2024	1 BBD = 7.6292 MVR	1 MVR = 0.1311 BBD
28 Şub 2024	1 BBD = 7.6057 MVR	1 MVR = 0.1315 BBD
29 Şub 2024	1 BBD = 7.6224 MVR	1 MVR = 0.1312 BBD

Mar 2024

Tarih	BBD-MVR	MVR-BBD
01 Mar 2024	1 BBD = 7.6315 MVR	1 MVR = 0.131 BBD
02 Mar 2024	1 BBD = 7.6543 MVR	1 MVR = 0.1306 BBD
03 Mar 2024	1 BBD = 7.6543 MVR	1 MVR = 0.1306 BBD
04 Mar 2024	1 BBD = 7.6105 MVR	1 MVR = 0.1314 BBD
05 Mar 2024	1 BBD = 7.6269 MVR	1 MVR = 0.1311 BBD
06 Mar 2024	1 BBD = 7.6268 MVR	1 MVR = 0.1311 BBD
07 Mar 2024	1 BBD = 7.6494 MVR	1 MVR = 0.1307 BBD
08 Mar 2024	1 BBD = 7.6306 MVR	1 MVR = 0.1311 BBD
09 Mar 2024	1 BBD = 7.6366 MVR	1 MVR = 0.1309 BBD
10 Mar 2024	1 BBD = 7.6366 MVR	1 MVR = 0.1309 BBD
11 Mar 2024	1 BBD = 7.6245 MVR	1 MVR = 0.1312 BBD
12 Mar 2024	1 BBD = 7.6301 MVR	1 MVR = 0.1311 BBD
13 Mar 2024	1 BBD = 7.64 MVR	1 MVR = 0.1309 BBD
14 Mar 2024	1 BBD = 7.687 MVR	1 MVR = 0.1301 BBD
15 Mar 2024	1 BBD = 7.6263 MVR	1 MVR = 0.1311 BBD
16 Mar 2024	1 BBD = 7.6299 MVR	1 MVR = 0.1311 BBD
17 Mar 2024	1 BBD = 7.6299 MVR	1 MVR = 0.1311 BBD
18 Mar 2024	1 BBD = 7.6328 MVR	1 MVR = 0.131 BBD
19 Mar 2024	1 BBD = 7.6291 MVR	1 MVR = 0.1311 BBD
20 Mar 2024	1 BBD = 7.6958 MVR	1 MVR = 0.1299 BBD
21 Mar 2024	1 BBD = 7.6599 MVR	1 MVR = 0.1305 BBD
22 Mar 2024	1 BBD = 7.663 MVR	1 MVR = 0.1305 BBD
23 Mar 2024	1 BBD = 7.6863 MVR	1 MVR = 0.1301 BBD
24 Mar 2024	1 BBD = 7.6863 MVR	1 MVR = 0.1301 BBD
25 Mar 2024	1 BBD = 7.653 MVR	1 MVR = 0.1307 BBD
26 Mar 2024	1 BBD = 7.6403 MVR	1 MVR = 0.1309 BBD
27 Mar 2024	1 BBD = 7.6502 MVR	1 MVR = 0.1307 BBD
28 Mar 2024	1 BBD = 7.6585 MVR	1 MVR = 0.1306 BBD
29 Mar 2024	1 BBD = 7.6568 MVR	1 MVR = 0.1306 BBD
30 Mar 2024	1 BBD = 7.6621 MVR	1 MVR = 0.1305 BBD
31 Mar 2024	1 BBD = 7.6621 MVR	1 MVR = 0.1305 BBD

Apr 2024

Tarih	BBD-MVR	MVR-BBD
01 Nis 2024	1 BBD = 7.6548 MVR	1 MVR = 0.1306 BBD
02 Nis 2024	1 BBD = 7.6516 MVR	1 MVR = 0.1307 BBD
03 Nis 2024	1 BBD = 7.6617 MVR	1 MVR = 0.1305 BBD
04 Nis 2024	1 BBD = 7.6537 MVR	1 MVR = 0.1307 BBD
05 Nis 2024	1 BBD = 7.6521 MVR	1 MVR = 0.1307 BBD
06 Nis 2024	1 BBD = 7.6676 MVR	1 MVR = 0.1304 BBD
07 Nis 2024	1 BBD = 7.6676 MVR	1 MVR = 0.1304 BBD
08 Nis 2024	1 BBD = 7.6534 MVR	1 MVR = 0.1307 BBD
09 Nis 2024	1 BBD = 7.6522 MVR	1 MVR = 0.1307 BBD
10 Nis 2024	1 BBD = 7.6438 MVR	1 MVR = 0.1308 BBD
11 Nis 2024	1 BBD = 7.6523 MVR	1 MVR = 0.1307 BBD
12 Nis 2024	1 BBD = 7.6561 MVR	1 MVR = 0.1306 BBD
13 Nis 2024	1 BBD = 7.6535 MVR	1 MVR = 0.1307 BBD
14 Nis 2024	1 BBD = 7.6679 MVR	1 MVR = 0.1304 BBD
15 Nis 2024	1 BBD = 7.6532 MVR	1 MVR = 0.1307 BBD
16 Nis 2024	1 BBD = 7.6532 MVR	1 MVR = 0.1307 BBD
17 Nis 2024	1 BBD = 7.6577 MVR	1 MVR = 0.1306 BBD
18 Nis 2024	1 BBD = 7.6537 MVR	1 MVR = 0.1307 BBD
19 Nis 2024	1 BBD = 7.6559 MVR	1 MVR = 0.1306 BBD
20 Nis 2024	1 BBD = 7.6688 MVR	1 MVR = 0.1304 BBD
21 Nis 2024	1 BBD = 7.6688 MVR	1 MVR = 0.1304 BBD
22 Nis 2024	1 BBD = 7.6451 MVR	1 MVR = 0.1308 BBD
23 Nis 2024	1 BBD = 7.666 MVR	1 MVR = 0.1304 BBD
24 Nis 2024	1 BBD = 7.6554 MVR	1 MVR = 0.1306 BBD
25 Nis 2024	1 BBD = 7.6513 MVR	1 MVR = 0.1307 BBD
26 Nis 2024	1 BBD = 7.6611 MVR	1 MVR = 0.1305 BBD
27 Nis 2024	1 BBD = 7.6381 MVR	1 MVR = 0.1309 BBD
28 Nis 2024	1 BBD = 7.6381 MVR	1 MVR = 0.1309 BBD
29 Nis 2024	1 BBD = 7.6586 MVR	1 MVR = 0.1306 BBD
30 Nis 2024	1 BBD = 7.6488 MVR	1 MVR = 0.1307 BBD

May 2024

Tarih	BBD-MVR	MVR-BBD
01 May 2024	1 BBD = 7.6575 MVR	1 MVR = 0.1306 BBD
02 May 2024	1 BBD = 7.4222 MVR	1 MVR = 0.1347 BBD
03 May 2024	1 BBD = 7.3555 MVR	1 MVR = 0.136 BBD
04 May 2024	1 BBD = 7.5746 MVR	1 MVR = 0.132 BBD
05 May 2024	1 BBD = 7.5746 MVR	1 MVR = 0.132 BBD
06 May 2024	1 BBD = 7.5526 MVR	1 MVR = 0.1324 BBD
07 May 2024	1 BBD = 7.6512 MVR	1 MVR = 0.1307 BBD
08 May 2024	1 BBD = 7.6552 MVR	1 MVR = 0.1306 BBD
09 May 2024	1 BBD = 7.6503 MVR	1 MVR = 0.1307 BBD
10 May 2024	1 BBD = 7.6522 MVR	1 MVR = 0.1307 BBD
11 May 2024	1 BBD = 7.6526 MVR	1 MVR = 0.1307 BBD
12 May 2024	1 BBD = 7.6592 MVR	1 MVR = 0.1306 BBD
13 May 2024	1 BBD = 7.6541 MVR	1 MVR = 0.1306 BBD
14 May 2024	1 BBD = 7.6528 MVR	1 MVR = 0.1307 BBD
15 May 2024	1 BBD = 7.6577 MVR	1 MVR = 0.1306 BBD
16 May 2024	1 BBD = 7.6519 MVR	1 MVR = 0.1307 BBD
17 May 2024	1 BBD = 7.6575 MVR	1 MVR = 0.1306 BBD
18 May 2024	1 BBD = 7.6973 MVR	1 MVR = 0.1299 BBD
19 May 2024	1 BBD = 7.6973 MVR	1 MVR = 0.1299 BBD
20 May 2024	1 BBD = 7.6519 MVR	1 MVR = 0.1307 BBD
21 May 2024	1 BBD = 7.6504 MVR	1 MVR = 0.1307 BBD
22 May 2024	1 BBD = 7.6528 MVR	1 MVR = 0.1307 BBD
23 May 2024	1 BBD = 7.6517 MVR	1 MVR = 0.1307 BBD
24 May 2024	1 BBD = 7.6534 MVR	1 MVR = 0.1307 BBD
25 May 2024	1 BBD = 7.6659 MVR	1 MVR = 0.1304 BBD
26 May 2024	1 BBD = 7.6659 MVR	1 MVR = 0.1304 BBD
27 May 2024	1 BBD = 7.6567 MVR	1 MVR = 0.1306 BBD
28 May 2024	1 BBD = 7.6634 MVR	1 MVR = 0.1305 BBD
29 May 2024	1 BBD = 7.649 MVR	1 MVR = 0.1307 BBD
30 May 2024	1 BBD = 7.6565 MVR	1 MVR = 0.1306 BBD
31 May 2024	1 BBD = 7.6552 MVR	1 MVR = 0.1306 BBD

Jun 2024

Tarih	BBD-MVR	MVR-BBD
01 Haz 2024	1 BBD = 7.6344 MVR	1 MVR = 0.131 BBD
02 Haz 2024	1 BBD = 7.6344 MVR	1 MVR = 0.131 BBD
03 Haz 2024	1 BBD = 7.6325 MVR	1 MVR = 0.131 BBD
04 Haz 2024	1 BBD = 7.6273 MVR	1 MVR = 0.1311 BBD
05 Haz 2024	1 BBD = 7.6284 MVR	1 MVR = 0.1311 BBD
06 Haz 2024	1 BBD = 7.6303 MVR	1 MVR = 0.1311 BBD
07 Haz 2024	1 BBD = 7.6279 MVR	1 MVR = 0.1311 BBD
08 Haz 2024	1 BBD = 7.5793 MVR	1 MVR = 0.1319 BBD
09 Haz 2024	1 BBD = 7.5793 MVR	1 MVR = 0.1319 BBD
10 Haz 2024	1 BBD = 7.6328 MVR	1 MVR = 0.131 BBD
11 Haz 2024	1 BBD = 7.615 MVR	1 MVR = 0.1313 BBD
12 Haz 2024	1 BBD = 7.626 MVR	1 MVR = 0.1311 BBD
13 Haz 2024	1 BBD = 7.6329 MVR	1 MVR = 0.131 BBD
14 Haz 2024	1 BBD = 7.6535 MVR	1 MVR = 0.1307 BBD
15 Haz 2024	1 BBD = 7.6506 MVR	1 MVR = 0.1307 BBD
16 Haz 2024	1 BBD = 7.6506 MVR	1 MVR = 0.1307 BBD
17 Haz 2024	1 BBD = 7.6335 MVR	1 MVR = 0.131 BBD
18 Haz 2024	1 BBD = 7.6249 MVR	1 MVR = 0.1311 BBD
19 Haz 2024	1 BBD = 7.6236 MVR	1 MVR = 0.1312 BBD
20 Haz 2024	1 BBD = 7.6275 MVR	1 MVR = 0.1311 BBD
21 Haz 2024	1 BBD = 7.6209 MVR	1 MVR = 0.1312 BBD
22 Haz 2024	1 BBD = 7.6451 MVR	1 MVR = 0.1308 BBD
23 Haz 2024	1 BBD = 7.6451 MVR	1 MVR = 0.1308 BBD
24 Haz 2024	1 BBD = 7.6323 MVR	1 MVR = 0.131 BBD
25 Haz 2024	1 BBD = 7.6344 MVR	1 MVR = 0.131 BBD
26 Haz 2024	1 BBD = 7.6278 MVR	1 MVR = 0.1311 BBD
27 Haz 2024	1 BBD = 7.6263 MVR	1 MVR = 0.1311 BBD
28 Haz 2024	1 BBD = 7.6289 MVR	1 MVR = 0.1311 BBD
29 Haz 2024	1 BBD = 7.6289 MVR	1 MVR = 0.1311 BBD
30 Haz 2024	1 BBD = 7.6366 MVR	1 MVR = 0.1309 BBD

Jul 2024

Tarih	BBD-MVR	MVR-BBD
01 Tem 2024	1 BBD = 7.6292 MVR	1 MVR = 0.1311 BBD
02 Tem 2024	1 BBD = 7.6241 MVR	1 MVR = 0.1312 BBD
03 Tem 2024	1 BBD = 7.6214 MVR	1 MVR = 0.1312 BBD
04 Tem 2024	1 BBD = 7.6298 MVR	1 MVR = 0.1311 BBD
05 Tem 2024	1 BBD = 7.6315 MVR	1 MVR = 0.131 BBD
06 Tem 2024	1 BBD = 7.6768 MVR	1 MVR = 0.1303 BBD
07 Tem 2024	1 BBD = 7.6768 MVR	1 MVR = 0.1303 BBD
08 Tem 2024	1 BBD = 7.6569 MVR	1 MVR = 0.1306 BBD
09 Tem 2024	1 BBD = 7.6537 MVR	1 MVR = 0.1307 BBD
10 Tem 2024	1 BBD = 7.658 MVR	1 MVR = 0.1306 BBD
11 Tem 2024	1 BBD = 7.6521 MVR	1 MVR = 0.1307 BBD
12 Tem 2024	1 BBD = 7.6529 MVR	1 MVR = 0.1307 BBD
13 Tem 2024	1 BBD = 7.6643 MVR	1 MVR = 0.1305 BBD
14 Tem 2024	1 BBD = 7.6742 MVR	1 MVR = 0.1303 BBD
15 Tem 2024	1 BBD = 7.6531 MVR	1 MVR = 0.1307 BBD
16 Tem 2024	1 BBD = 7.6238 MVR	1 MVR = 0.1312 BBD
17 Tem 2024	1 BBD = 7.6295 MVR	1 MVR = 0.1311 BBD
18 Tem 2024	1 BBD = 7.5812 MVR	1 MVR = 0.1319 BBD
19 Tem 2024	1 BBD = 7.5853 MVR	1 MVR = 0.1318 BBD
20 Tem 2024	1 BBD = 7.6078 MVR	1 MVR = 0.1314 BBD
21 Tem 2024	1 BBD = 7.6078 MVR	1 MVR = 0.1314 BBD
22 Tem 2024	1 BBD = 7.5997 MVR	1 MVR = 0.1316 BBD
23 Tem 2024	1 BBD = 7.6062 MVR	1 MVR = 0.1315 BBD
24 Tem 2024	1 BBD = 7.6053 MVR	1 MVR = 0.1315 BBD
25 Tem 2024	1 BBD = 7.6009 MVR	1 MVR = 0.1316 BBD
26 Tem 2024	1 BBD = 7.6033 MVR	1 MVR = 0.1315 BBD
27 Tem 2024	1 BBD = 7.6139 MVR	1 MVR = 0.1313 BBD
28 Tem 2024	1 BBD = 7.6139 MVR	1 MVR = 0.1313 BBD
29 Tem 2024	1 BBD = 7.6002 MVR	1 MVR = 0.1316 BBD
30 Tem 2024	1 BBD = 7.6068 MVR	1 MVR = 0.1315 BBD
31 Tem 2024	1 BBD = 7.605 MVR	1 MVR = 0.1315 BBD

Aug 2024

Tarih	BBD-MVR	MVR-BBD
01 Ağu 2024	1 BBD = 7.6139 MVR	1 MVR = 0.1313 BBD
02 Ağu 2024	1 BBD = 7.6063 MVR	1 MVR = 0.1315 BBD
03 Ağu 2024	1 BBD = 7.6767 MVR	1 MVR = 0.1303 BBD
04 Ağu 2024	1 BBD = 7.6767 MVR	1 MVR = 0.1303 BBD
05 Ağu 2024	1 BBD = 7.6114 MVR	1 MVR = 0.1314 BBD
06 Ağu 2024	1 BBD = 7.6003 MVR	1 MVR = 0.1316 BBD
07 Ağu 2024	1 BBD = 7.6331 MVR	1 MVR = 0.131 BBD
08 Ağu 2024	1 BBD = 7.692 MVR	1 MVR = 0.13 BBD
09 Ağu 2024	1 BBD = 7.621 MVR	1 MVR = 0.1312 BBD
10 Ağu 2024	1 BBD = 7.6283 MVR	1 MVR = 0.1311 BBD
11 Ağu 2024	1 BBD = 7.637 MVR	1 MVR = 0.1309 BBD
12 Ağu 2024	1 BBD = 7.6301 MVR	1 MVR = 0.1311 BBD
13 Ağu 2024	1 BBD = 7.6301 MVR	1 MVR = 0.1311 BBD
14 Ağu 2024	1 BBD = 7.6323 MVR	1 MVR = 0.131 BBD
15 Ağu 2024	1 BBD = 7.6275 MVR	1 MVR = 0.1311 BBD
16 Ağu 2024	1 BBD = 7.628 MVR	1 MVR = 0.1311 BBD
17 Ağu 2024	1 BBD = 7.6611 MVR	1 MVR = 0.1305 BBD
18 Ağu 2024	1 BBD = 7.6611 MVR	1 MVR = 0.1305 BBD
19 Ağu 2024	1 BBD = 7.6906 MVR	1 MVR = 0.13 BBD
20 Ağu 2024	1 BBD = 7.6295 MVR	1 MVR = 0.1311 BBD
21 Ağu 2024	1 BBD = 7.6266 MVR	1 MVR = 0.1311 BBD
22 Ağu 2024	1 BBD = 7.6166 MVR	1 MVR = 0.1313 BBD
23 Ağu 2024	1 BBD = 7.6096 MVR	1 MVR = 0.1314 BBD
24 Ağu 2024	1 BBD = 7.6632 MVR	1 MVR = 0.1305 BBD
25 Ağu 2024	1 BBD = 7.6632 MVR	1 MVR = 0.1305 BBD
26 Ağu 2024	1 BBD = 7.6015 MVR	1 MVR = 0.1316 BBD
27 Ağu 2024	1 BBD = 7.6089 MVR	1 MVR = 0.1314 BBD
28 Ağu 2024	1 BBD = 7.6044 MVR	1 MVR = 0.1315 BBD
29 Ağu 2024	1 BBD = 7.6065 MVR	1 MVR = 0.1315 BBD
30 Ağu 2024	1 BBD = 7.6023 MVR	1 MVR = 0.1315 BBD
31 Ağu 2024	1 BBD = 7.6075 MVR	1 MVR = 0.1314 BBD

Sep 2024

Tarih	BBD-MVR	MVR-BBD
01 Eyl 2024	1 BBD = 7.5964 MVR	1 MVR = 0.1316 BBD
02 Eyl 2024	1 BBD = 7.6075 MVR	1 MVR = 0.1314 BBD
03 Eyl 2024	1 BBD = 7.6089 MVR	1 MVR = 0.1314 BBD
04 Eyl 2024	1 BBD = 7.5981 MVR	1 MVR = 0.1316 BBD
05 Eyl 2024	1 BBD = 7.6103 MVR	1 MVR = 0.1314 BBD
06 Eyl 2024	1 BBD = 7.601 MVR	1 MVR = 0.1316 BBD
07 Eyl 2024	1 BBD = 7.5937 MVR	1 MVR = 0.1317 BBD
08 Eyl 2024	1 BBD = 7.5937 MVR	1 MVR = 0.1317 BBD
09 Eyl 2024	1 BBD = 7.6037 MVR	1 MVR = 0.1315 BBD
10 Eyl 2024	1 BBD = 7.6044 MVR	1 MVR = 0.1315 BBD
11 Eyl 2024	1 BBD = 7.6042 MVR	1 MVR = 0.1315 BBD
12 Eyl 2024	1 BBD = 7.6036 MVR	1 MVR = 0.1315 BBD
13 Eyl 2024	1 BBD = 7.6018 MVR	1 MVR = 0.1315 BBD
14 Eyl 2024	1 BBD = 7.6005 MVR	1 MVR = 0.1316 BBD
15 Eyl 2024	1 BBD = 7.6005 MVR	1 MVR = 0.1316 BBD
16 Eyl 2024	1 BBD = 7.5985 MVR	1 MVR = 0.1316 BBD
17 Eyl 2024	1 BBD = 7.6054 MVR	1 MVR = 0.1315 BBD
18 Eyl 2024	1 BBD = 7.6 MVR	1 MVR = 0.1316 BBD
19 Eyl 2024	1 BBD = 7.5916 MVR	1 MVR = 0.1317 BBD
20 Eyl 2024	1 BBD = 7.6049 MVR	1 MVR = 0.1315 BBD
21 Eyl 2024	1 BBD = 7.6195 MVR	1 MVR = 0.1312 BBD
22 Eyl 2024	1 BBD = 7.6195 MVR	1 MVR = 0.1312 BBD
23 Eyl 2024	1 BBD = 7.6131 MVR	1 MVR = 0.1314 BBD
24 Eyl 2024	1 BBD = 7.6047 MVR	1 MVR = 0.1315 BBD
25 Eyl 2024	1 BBD = 7.6067 MVR	1 MVR = 0.1315 BBD
26 Eyl 2024	1 BBD = 7.6016 MVR	1 MVR = 0.1316 BBD
27 Eyl 2024	1 BBD = 7.6032 MVR	1 MVR = 0.1315 BBD
28 Eyl 2024	1 BBD = 7.6084 MVR	1 MVR = 0.1314 BBD
29 Eyl 2024	1 BBD = 7.6084 MVR	1 MVR = 0.1314 BBD
30 Eyl 2024	1 BBD = 7.6088 MVR	1 MVR = 0.1314 BBD

Oct 2024

Tarih	BBD-MVR	MVR-BBD
01 Eki 2024	1 BBD = 7.6082 MVR	1 MVR = 0.1314 BBD
02 Eki 2024	1 BBD = 7.6106 MVR	1 MVR = 0.1314 BBD
03 Eki 2024	1 BBD = 7.5993 MVR	1 MVR = 0.1316 BBD
04 Eki 2024	1 BBD = 7.61 MVR	1 MVR = 0.1314 BBD
05 Eki 2024	1 BBD = 7.5714 MVR	1 MVR = 0.1321 BBD
06 Eki 2024	1 BBD = 7.5714 MVR	1 MVR = 0.1321 BBD
07 Eki 2024	1 BBD = 7.6062 MVR	1 MVR = 0.1315 BBD
08 Eki 2024	1 BBD = 7.6004 MVR	1 MVR = 0.1316 BBD
09 Eki 2024	1 BBD = 7.6041 MVR	1 MVR = 0.1315 BBD
10 Eki 2024	1 BBD = 7.6021 MVR	1 MVR = 0.1315 BBD
11 Eki 2024	1 BBD = 7.6029 MVR	1 MVR = 0.1315 BBD
12 Eki 2024	1 BBD = 7.6123 MVR	1 MVR = 0.1314 BBD
13 Eki 2024	1 BBD = 7.6123 MVR	1 MVR = 0.1314 BBD
14 Eki 2024	1 BBD = 7.6006 MVR	1 MVR = 0.1316 BBD
15 Eki 2024	1 BBD = 7.601 MVR	1 MVR = 0.1316 BBD
16 Eki 2024	1 BBD = 7.6088 MVR	1 MVR = 0.1314 BBD
17 Eki 2024	1 BBD = 7.6043 MVR	1 MVR = 0.1315 BBD
18 Eki 2024	1 BBD = 7.6066 MVR	1 MVR = 0.1315 BBD
19 Eki 2024	1 BBD = 7.6247 MVR	1 MVR = 0.1312 BBD
20 Eki 2024	1 BBD = 7.6247 MVR	1 MVR = 0.1312 BBD
21 Eki 2024	1 BBD = 7.6028 MVR	1 MVR = 0.1315 BBD
22 Eki 2024	1 BBD = 7.6067 MVR	1 MVR = 0.1315 BBD
23 Eki 2024	1 BBD = 7.6039 MVR	1 MVR = 0.1315 BBD
24 Eki 2024	1 BBD = 7.6019 MVR	1 MVR = 0.1315 BBD
25 Eki 2024	1 BBD = 7.6075 MVR	1 MVR = 0.1314 BBD
26 Eki 2024	1 BBD = 7.5916 MVR	1 MVR = 0.1317 BBD
27 Eki 2024	1 BBD = 7.5916 MVR	1 MVR = 0.1317 BBD
28 Eki 2024	1 BBD = 7.6117 MVR	1 MVR = 0.1314 BBD
29 Eki 2024	1 BBD = 7.6011 MVR	1 MVR = 0.1316 BBD
30 Eki 2024	1 BBD = 7.6011 MVR	1 MVR = 0.1316 BBD
31 Eki 2024	1 BBD = 7.607 MVR	1 MVR = 0.1315 BBD

Nov 2024

Tarih	BBD-MVR	MVR-BBD
01 Kas 2024	1 BBD = 7.6009 MVR	1 MVR = 0.1316 BBD
02 Kas 2024	1 BBD = 7.6307 MVR	1 MVR = 0.131 BBD
03 Kas 2024	1 BBD = 7.6416 MVR	1 MVR = 0.1309 BBD
04 Kas 2024	1 BBD = 7.6274 MVR	1 MVR = 0.1311 BBD
05 Kas 2024	1 BBD = 7.6236 MVR	1 MVR = 0.1312 BBD
06 Kas 2024	1 BBD = 7.6326 MVR	1 MVR = 0.131 BBD
07 Kas 2024	1 BBD = 7.6343 MVR	1 MVR = 0.131 BBD
08 Kas 2024	1 BBD = 7.6282 MVR	1 MVR = 0.1311 BBD
09 Kas 2024	1 BBD = 7.6095 MVR	1 MVR = 0.1314 BBD

BBD-MVR ve MVR-BBD döviz kurları bilgisi

Barbados Doları (BBD), Barbados ülkesinde kullanılan para birimidir. Maldivlere Rufiyaa (MVR), Maldivler ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Barbados ve Maldivler'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler