currencystats247.com

CurrencyStats247 > Döviz Kurları > BBD-MOP ve MOP-BBD döviz kurları - 2026

BBD-MOP ve MOP-BBD döviz kurları - 2026

BBD-MOP ve MOP-BBD döviz kurları

2026 yılı için BBD-MOP ve MOP-BBD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BBD = 4 MOP
1 MOP = 0,25 BBD
1Y 2Y 3Y

Jan 2026

TarihBBD-MOPMOP-BBD
01 Oca 2026 1 BBD = 3.981 MOP 1 MOP = 0.2512 BBD
02 Oca 2026 1 BBD = 3.9845 MOP 1 MOP = 0.251 BBD
03 Oca 2026 1 BBD = 3.9845 MOP 1 MOP = 0.251 BBD
04 Oca 2026 1 BBD = 3.9845 MOP 1 MOP = 0.251 BBD
05 Oca 2026 1 BBD = 3.9825 MOP 1 MOP = 0.2511 BBD
06 Oca 2026 1 BBD = 3.9826 MOP 1 MOP = 0.2511 BBD
07 Oca 2026 1 BBD = 3.9815 MOP 1 MOP = 0.2512 BBD
08 Oca 2026 1 BBD = 3.9852 MOP 1 MOP = 0.2509 BBD
09 Oca 2026 1 BBD = 3.9869 MOP 1 MOP = 0.2508 BBD
10 Oca 2026 1 BBD = 3.9869 MOP 1 MOP = 0.2508 BBD
11 Oca 2026 1 BBD = 3.9869 MOP 1 MOP = 0.2508 BBD
12 Oca 2026 1 BBD = 3.9878 MOP 1 MOP = 0.2508 BBD
13 Oca 2026 1 BBD = 3.9899 MOP 1 MOP = 0.2506 BBD
14 Oca 2026 1 BBD = 3.9874 MOP 1 MOP = 0.2508 BBD
15 Oca 2026 1 BBD = 3.9887 MOP 1 MOP = 0.2507 BBD
16 Oca 2026 1 BBD = 3.9889 MOP 1 MOP = 0.2507 BBD
17 Oca 2026 1 BBD = 3.9889 MOP 1 MOP = 0.2507 BBD
18 Oca 2026 1 BBD = 3.9889 MOP 1 MOP = 0.2507 BBD
19 Oca 2026 1 BBD = 3.9878 MOP 1 MOP = 0.2508 BBD
20 Oca 2026 1 BBD = 3.9877 MOP 1 MOP = 0.2508 BBD
21 Oca 2026 1 BBD = 3.988 MOP 1 MOP = 0.2508 BBD
22 Oca 2026 1 BBD = 3.9877 MOP 1 MOP = 0.2508 BBD
23 Oca 2026 1 BBD = 3.9888 MOP 1 MOP = 0.2507 BBD
24 Oca 2026 1 BBD = 3.9879 MOP 1 MOP = 0.2508 BBD
25 Oca 2026 1 BBD = 3.9879 MOP 1 MOP = 0.2508 BBD
26 Oca 2026 1 BBD = 3.9876 MOP 1 MOP = 0.2508 BBD
27 Oca 2026 1 BBD = 3.9896 MOP 1 MOP = 0.2507 BBD
28 Oca 2026 1 BBD = 3.9902 MOP 1 MOP = 0.2506 BBD
29 Oca 2026 1 BBD = 3.9901 MOP 1 MOP = 0.2506 BBD
30 Oca 2026 1 BBD = 3.9925 MOP 1 MOP = 0.2505 BBD
31 Oca 2026 1 BBD = 3.9926 MOP 1 MOP = 0.2505 BBD

Feb 2026

TarihBBD-MOPMOP-BBD
01 Şub 2026 1 BBD = 3.9926 MOP 1 MOP = 0.2505 BBD
02 Şub 2026 1 BBD = 3.9942 MOP 1 MOP = 0.2504 BBD
03 Şub 2026 1 BBD = 3.9955 MOP 1 MOP = 0.2503 BBD
04 Şub 2026 1 BBD = 3.9955 MOP 1 MOP = 0.2503 BBD
05 Şub 2026 1 BBD = 3.9955 MOP 1 MOP = 0.2503 BBD
06 Şub 2026 1 BBD = 3.9954 MOP 1 MOP = 0.2503 BBD
07 Şub 2026 1 BBD = 3.9954 MOP 1 MOP = 0.2503 BBD
08 Şub 2026 1 BBD = 3.9954 MOP 1 MOP = 0.2503 BBD
09 Şub 2026 1 BBD = 3.9972 MOP 1 MOP = 0.2502 BBD
10 Şub 2026 1 BBD = 3.998 MOP 1 MOP = 0.2501 BBD
11 Şub 2026 1 BBD = 3.9975 MOP 1 MOP = 0.2502 BBD
12 Şub 2026 1 BBD = 3.9983 MOP 1 MOP = 0.2501 BBD
13 Şub 2026 1 BBD = 3.9984 MOP 1 MOP = 0.2501 BBD
14 Şub 2026 1 BBD = 3.9983 MOP 1 MOP = 0.2501 BBD
15 Şub 2026 1 BBD = 3.9983 MOP 1 MOP = 0.2501 BBD
16 Şub 2026 1 BBD = 3.9978 MOP 1 MOP = 0.2501 BBD
17 Şub 2026 1 BBD = 3.9977 MOP 1 MOP = 0.2501 BBD
18 Şub 2026 1 BBD = 3.9975 MOP 1 MOP = 0.2502 BBD
19 Şub 2026 1 BBD = 3.9963 MOP 1 MOP = 0.2502 BBD
20 Şub 2026 1 BBD = 3.9968 MOP 1 MOP = 0.2502 BBD
21 Şub 2026 1 BBD = 3.9969 MOP 1 MOP = 0.2502 BBD
22 Şub 2026 1 BBD = 3.9969 MOP 1 MOP = 0.2502 BBD
23 Şub 2026 1 BBD = 3.9969 MOP 1 MOP = 0.2502 BBD
24 Şub 2026 1 BBD = 4.0006 MOP 1 MOP = 0.25 BBD
25 Şub 2026 1 BBD = 3.9995 MOP 1 MOP = 0.25 BBD
26 Şub 2026 1 BBD = 3.9994 MOP 1 MOP = 0.25 BBD
27 Şub 2026 1 BBD = 4.0013 MOP 1 MOP = 0.2499 BBD
28 Şub 2026 1 BBD = 4.0013 MOP 1 MOP = 0.2499 BBD

Mar 2026

TarihBBD-MOPMOP-BBD
01 Mar 2026 1 BBD = 4.0013 MOP 1 MOP = 0.2499 BBD
02 Mar 2026 1 BBD = 4.0004 MOP 1 MOP = 0.25 BBD
03 Mar 2026 1 BBD = 3.9897 MOP 1 MOP = 0.2506 BBD
04 Mar 2026 1 BBD = 3.9978 MOP 1 MOP = 0.2501 BBD
05 Mar 2026 1 BBD = 4 MOP 1 MOP = 0.25 BBD
06 Mar 2026 1 BBD = 3.9989 MOP 1 MOP = 0.2501 BBD
07 Mar 2026 1 BBD = 3.9991 MOP 1 MOP = 0.2501 BBD
08 Mar 2026 1 BBD = 3.9991 MOP 1 MOP = 0.2501 BBD
09 Mar 2026 1 BBD = 3.9971 MOP 1 MOP = 0.2502 BBD
10 Mar 2026 1 BBD = 4.0008 MOP 1 MOP = 0.25 BBD
11 Mar 2026 1 BBD = 4.0237 MOP 1 MOP = 0.2485 BBD
12 Mar 2026 1 BBD = 4.0028 MOP 1 MOP = 0.2498 BBD
13 Mar 2026 1 BBD = 4.003 MOP 1 MOP = 0.2498 BBD
14 Mar 2026 1 BBD = 4.0025 MOP 1 MOP = 0.2498 BBD
15 Mar 2026 1 BBD = 4.0025 MOP 1 MOP = 0.2498 BBD
16 Mar 2026 1 BBD = 4.0043 MOP 1 MOP = 0.2497 BBD
17 Mar 2026 1 BBD = 4.0077 MOP 1 MOP = 0.2495 BBD
18 Mar 2026 1 BBD = 4.0084 MOP 1 MOP = 0.2495 BBD
19 Mar 2026 1 BBD = 4.0061 MOP 1 MOP = 0.2496 BBD
20 Mar 2026 1 BBD = 4.0078 MOP 1 MOP = 0.2495 BBD
21 Mar 2026 1 BBD = 4.0078 MOP 1 MOP = 0.2495 BBD
22 Mar 2026 1 BBD = 4.0078 MOP 1 MOP = 0.2495 BBD
23 Mar 2026 1 BBD = 4.0061 MOP 1 MOP = 0.2496 BBD
24 Mar 2026 1 BBD = 4.0014 MOP 1 MOP = 0.2499 BBD
25 Mar 2026 1 BBD = 3.9985 MOP 1 MOP = 0.2501 BBD
26 Mar 2026 1 BBD = 4.0009 MOP 1 MOP = 0.2499 BBD
27 Mar 2026 1 BBD = 4.0061 MOP 1 MOP = 0.2496 BBD
28 Mar 2026 1 BBD = 4.0061 MOP 1 MOP = 0.2496 BBD
29 Mar 2026 1 BBD = 4.006 MOP 1 MOP = 0.2496 BBD
30 Mar 2026 1 BBD = 4.0067 MOP 1 MOP = 0.2496 BBD
31 Mar 2026 1 BBD = 4.0091 MOP 1 MOP = 0.2494 BBD

Apr 2026

TarihBBD-MOPMOP-BBD
01 Nis 2026 1 BBD = 4.0089 MOP 1 MOP = 0.2494 BBD
02 Nis 2026 1 BBD = 4.0083 MOP 1 MOP = 0.2495 BBD
03 Nis 2026 1 BBD = 4.0083 MOP 1 MOP = 0.2495 BBD
04 Nis 2026 1 BBD = 4.0083 MOP 1 MOP = 0.2495 BBD
05 Nis 2026 1 BBD = 4.0083 MOP 1 MOP = 0.2495 BBD
06 Nis 2026 1 BBD = 4.0083 MOP 1 MOP = 0.2495 BBD
07 Nis 2026 1 BBD = 4.0069 MOP 1 MOP = 0.2496 BBD
08 Nis 2026 1 BBD = 4.0056 MOP 1 MOP = 0.2496 BBD
09 Nis 2026 1 BBD = 4.0066 MOP 1 MOP = 0.2496 BBD
10 Nis 2026 1 BBD = 4.0049 MOP 1 MOP = 0.2497 BBD
11 Nis 2026 1 BBD = 4.0053 MOP 1 MOP = 0.2497 BBD
12 Nis 2026 1 BBD = 4.0053 MOP 1 MOP = 0.2497 BBD
13 Nis 2026 1 BBD = 4.0049 MOP 1 MOP = 0.2497 BBD
14 Nis 2026 1 BBD = 4.0061 MOP 1 MOP = 0.2496 BBD
15 Nis 2026 1 BBD = 4.0071 MOP 1 MOP = 0.2496 BBD
16 Nis 2026 1 BBD = 4.0024 MOP 1 MOP = 0.2499 BBD
17 Nis 2026 1 BBD = 4.0051 MOP 1 MOP = 0.2497 BBD
18 Nis 2026 1 BBD = 4.0051 MOP 1 MOP = 0.2497 BBD
19 Nis 2026 1 BBD = 4.0051 MOP 1 MOP = 0.2497 BBD
20 Nis 2026 1 BBD = 4.0046 MOP 1 MOP = 0.2497 BBD
21 Nis 2026 1 BBD = 4.0047 MOP 1 MOP = 0.2497 BBD
22 Nis 2026 1 BBD = 4.0051 MOP 1 MOP = 0.2497 BBD
23 Nis 2026 1 BBD = 4.0051 MOP 1 MOP = 0.2497 BBD
24 Nis 2026 1 BBD = 4.0067 MOP 1 MOP = 0.2496 BBD
25 Nis 2026 1 BBD = 4.0067 MOP 1 MOP = 0.2496 BBD
26 Nis 2026 1 BBD = 4.0067 MOP 1 MOP = 0.2496 BBD
27 Nis 2026 1 BBD = 4.008 MOP 1 MOP = 0.2495 BBD
28 Nis 2026 1 BBD = 4.0077 MOP 1 MOP = 0.2495 BBD
29 Nis 2026 1 BBD = 4.0079 MOP 1 MOP = 0.2495 BBD
30 Nis 2026 1 BBD = 4.0063 MOP 1 MOP = 0.2496 BBD

May 2026

TarihBBD-MOPMOP-BBD
01 May 2026 1 BBD = 4.0063 MOP 1 MOP = 0.2496 BBD
02 May 2026 1 BBD = 4.0063 MOP 1 MOP = 0.2496 BBD
03 May 2026 1 BBD = 4.0063 MOP 1 MOP = 0.2496 BBD
04 May 2026 1 BBD = 4.0066 MOP 1 MOP = 0.2496 BBD
05 May 2026 1 BBD = 4.0077 MOP 1 MOP = 0.2495 BBD
06 May 2026 1 BBD = 4.0072 MOP 1 MOP = 0.2496 BBD
07 May 2026 1 BBD = 4.0047 MOP 1 MOP = 0.2497 BBD
08 May 2026 1 BBD = 4.0036 MOP 1 MOP = 0.2498 BBD
09 May 2026 1 BBD = 4.0032 MOP 1 MOP = 0.2498 BBD
10 May 2026 1 BBD = 4.0032 MOP 1 MOP = 0.2498 BBD
11 May 2026 1 BBD = 4.0039 MOP 1 MOP = 0.2498 BBD
12 May 2026 1 BBD = 4.0036 MOP 1 MOP = 0.2498 BBD
13 May 2026 1 BBD = 4.0051 MOP 1 MOP = 0.2497 BBD
14 May 2026 1 BBD = 4.0056 MOP 1 MOP = 0.2496 BBD
15 May 2026 1 BBD = 4.0045 MOP 1 MOP = 0.2497 BBD
16 May 2026 1 BBD = 4.0045 MOP 1 MOP = 0.2497 BBD
17 May 2026 1 BBD = 4.0045 MOP 1 MOP = 0.2497 BBD
18 May 2026 1 BBD = 4.0049 MOP 1 MOP = 0.2497 BBD
19 May 2026 1 BBD = 4.0056 MOP 1 MOP = 0.2496 BBD
20 May 2026 1 BBD = 4.0059 MOP 1 MOP = 0.2496 BBD
21 May 2026 1 BBD = 4.0067 MOP 1 MOP = 0.2496 BBD
22 May 2026 1 BBD = 4.0074 MOP 1 MOP = 0.2495 BBD
23 May 2026 1 BBD = 4.0073 MOP 1 MOP = 0.2495 BBD
24 May 2026 1 BBD = 4.0073 MOP 1 MOP = 0.2495 BBD
25 May 2026 1 BBD = 4.0063 MOP 1 MOP = 0.2496 BBD
26 May 2026 1 BBD = 4.0074 MOP 1 MOP = 0.2495 BBD
27 May 2026 1 BBD = 4.0064 MOP 1 MOP = 0.2496 BBD
28 May 2026 1 BBD = 4.0061 MOP 1 MOP = 0.2496 BBD
29 May 2026 1 BBD = 4.0068 MOP 1 MOP = 0.2496 BBD

BBD-MOP ve MOP-BBD döviz kurları bilgisi

Barbados Doları (BBD), Barbados ülkesinde kullanılan para birimidir. Makao Pataca (MOP), Makao ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Barbados ve Makao'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats