> BBD-MNT ve MNT-BBD döviz kurları - 2026

BBD-MNT ve MNT-BBD döviz kurları - 2026

BBD-MNT ve MNT-BBD döviz kurları

2026 yılı için BBD-MNT ve MNT-BBD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 BBD = 1774,4504 MNT

1 MNT = 0,0006 BBD

1Y 2Y 3Y

BBD'den MNT'yeMNT'den BBD'E

Jan 2026

Tarih	BBD-MNT	MNT-BBD
01 Oca 2026	1 BBD = 1765.7391 MNT	1 MNT = 0.0006 BBD
02 Oca 2026	1 BBD = 1767.9531 MNT	1 MNT = 0.0006 BBD
03 Oca 2026	1 BBD = 1768.178 MNT	1 MNT = 0.0006 BBD
04 Oca 2026	1 BBD = 1767.2817 MNT	1 MNT = 0.0006 BBD
05 Oca 2026	1 BBD = 1766.9832 MNT	1 MNT = 0.0006 BBD
06 Oca 2026	1 BBD = 1767.6891 MNT	1 MNT = 0.0006 BBD
07 Oca 2026	1 BBD = 1765.8335 MNT	1 MNT = 0.0006 BBD
08 Oca 2026	1 BBD = 1766.7636 MNT	1 MNT = 0.0006 BBD
09 Oca 2026	1 BBD = 1767.1437 MNT	1 MNT = 0.0006 BBD
10 Oca 2026	1 BBD = 1767.129 MNT	1 MNT = 0.0006 BBD
11 Oca 2026	1 BBD = 1765.6572 MNT	1 MNT = 0.0006 BBD
12 Oca 2026	1 BBD = 1767.3579 MNT	1 MNT = 0.0006 BBD
13 Oca 2026	1 BBD = 1768.0881 MNT	1 MNT = 0.0006 BBD
14 Oca 2026	1 BBD = 1768.6991 MNT	1 MNT = 0.0006 BBD
15 Oca 2026	1 BBD = 1769.4852 MNT	1 MNT = 0.0006 BBD
16 Oca 2026	1 BBD = 1768.7908 MNT	1 MNT = 0.0006 BBD
17 Oca 2026	1 BBD = 1767.7709 MNT	1 MNT = 0.0006 BBD
18 Oca 2026	1 BBD = 1767.0296 MNT	1 MNT = 0.0006 BBD
19 Oca 2026	1 BBD = 1770.1325 MNT	1 MNT = 0.0006 BBD
20 Oca 2026	1 BBD = 1770.1442 MNT	1 MNT = 0.0006 BBD
21 Oca 2026	1 BBD = 1771.4625 MNT	1 MNT = 0.0006 BBD
22 Oca 2026	1 BBD = 1771.4116 MNT	1 MNT = 0.0006 BBD
23 Oca 2026	1 BBD = 1771.2913 MNT	1 MNT = 0.0006 BBD
24 Oca 2026	1 BBD = 1785.013 MNT	1 MNT = 0.0006 BBD
25 Oca 2026	1 BBD = 1783.5017 MNT	1 MNT = 0.0006 BBD
26 Oca 2026	1 BBD = 1770.3698 MNT	1 MNT = 0.0006 BBD
27 Oca 2026	1 BBD = 1772.3438 MNT	1 MNT = 0.0006 BBD
28 Oca 2026	1 BBD = 1774.6935 MNT	1 MNT = 0.0006 BBD
29 Oca 2026	1 BBD = 1769.9659 MNT	1 MNT = 0.0006 BBD
30 Oca 2026	1 BBD = 1771.0386 MNT	1 MNT = 0.0006 BBD
31 Oca 2026	1 BBD = 1757.5248 MNT	1 MNT = 0.0006 BBD

Feb 2026

Tarih	BBD-MNT	MNT-BBD
01 Şub 2026	1 BBD = 1756.6651 MNT	1 MNT = 0.0006 BBD
02 Şub 2026	1 BBD = 1767.9555 MNT	1 MNT = 0.0006 BBD
03 Şub 2026	1 BBD = 1772.5424 MNT	1 MNT = 0.0006 BBD
04 Şub 2026	1 BBD = 1773.3377 MNT	1 MNT = 0.0006 BBD
05 Şub 2026	1 BBD = 1771.5662 MNT	1 MNT = 0.0006 BBD
06 Şub 2026	1 BBD = 1777.7165 MNT	1 MNT = 0.0006 BBD
07 Şub 2026	1 BBD = 1777.7717 MNT	1 MNT = 0.0006 BBD
08 Şub 2026	1 BBD = 1776.572 MNT	1 MNT = 0.0006 BBD
09 Şub 2026	1 BBD = 1771.7614 MNT	1 MNT = 0.0006 BBD
10 Şub 2026	1 BBD = 1773.2748 MNT	1 MNT = 0.0006 BBD
11 Şub 2026	1 BBD = 1771.212 MNT	1 MNT = 0.0006 BBD
12 Şub 2026	1 BBD = 1776.8149 MNT	1 MNT = 0.0006 BBD
13 Şub 2026	1 BBD = 1778.0923 MNT	1 MNT = 0.0006 BBD
14 Şub 2026	1 BBD = 1780.2659 MNT	1 MNT = 0.0006 BBD
15 Şub 2026	1 BBD = 1772.6142 MNT	1 MNT = 0.0006 BBD
16 Şub 2026	1 BBD = 1769.8675 MNT	1 MNT = 0.0006 BBD
17 Şub 2026	1 BBD = 1772.2628 MNT	1 MNT = 0.0006 BBD
18 Şub 2026	1 BBD = 1777.2931 MNT	1 MNT = 0.0006 BBD
19 Şub 2026	1 BBD = 1771.7011 MNT	1 MNT = 0.0006 BBD
20 Şub 2026	1 BBD = 1772.1505 MNT	1 MNT = 0.0006 BBD
21 Şub 2026	1 BBD = 1775.9274 MNT	1 MNT = 0.0006 BBD
22 Şub 2026	1 BBD = 1775.3571 MNT	1 MNT = 0.0006 BBD
23 Şub 2026	1 BBD = 1774.0311 MNT	1 MNT = 0.0006 BBD
24 Şub 2026	1 BBD = 1770.7136 MNT	1 MNT = 0.0006 BBD
25 Şub 2026	1 BBD = 1773.3694 MNT	1 MNT = 0.0006 BBD
26 Şub 2026	1 BBD = 1772.1236 MNT	1 MNT = 0.0006 BBD
27 Şub 2026	1 BBD = 1780.1807 MNT	1 MNT = 0.0006 BBD
28 Şub 2026	1 BBD = 1775.1176 MNT	1 MNT = 0.0006 BBD

Mar 2026

Tarih	BBD-MNT	MNT-BBD
01 Mar 2026	1 BBD = 1773.6116 MNT	1 MNT = 0.0006 BBD
02 Mar 2026	1 BBD = 1769.6882 MNT	1 MNT = 0.0006 BBD
03 Mar 2026	1 BBD = 1772.9591 MNT	1 MNT = 0.0006 BBD
04 Mar 2026	1 BBD = 1774.2609 MNT	1 MNT = 0.0006 BBD
05 Mar 2026	1 BBD = 1771.8452 MNT	1 MNT = 0.0006 BBD
06 Mar 2026	1 BBD = 1771.7946 MNT	1 MNT = 0.0006 BBD
07 Mar 2026	1 BBD = 1781.1864 MNT	1 MNT = 0.0006 BBD
08 Mar 2026	1 BBD = 1781.1115 MNT	1 MNT = 0.0006 BBD
09 Mar 2026	1 BBD = 1771.9553 MNT	1 MNT = 0.0006 BBD
10 Mar 2026	1 BBD = 1779.1487 MNT	1 MNT = 0.0006 BBD
11 Mar 2026	1 BBD = 1787.603 MNT	1 MNT = 0.0006 BBD
12 Mar 2026	1 BBD = 1770.7293 MNT	1 MNT = 0.0006 BBD
13 Mar 2026	1 BBD = 1772.1415 MNT	1 MNT = 0.0006 BBD
14 Mar 2026	1 BBD = 1779.5903 MNT	1 MNT = 0.0006 BBD
15 Mar 2026	1 BBD = 1772.1281 MNT	1 MNT = 0.0006 BBD
16 Mar 2026	1 BBD = 1773.5174 MNT	1 MNT = 0.0006 BBD
17 Mar 2026	1 BBD = 1776.2835 MNT	1 MNT = 0.0006 BBD
18 Mar 2026	1 BBD = 1770.4792 MNT	1 MNT = 0.0006 BBD
19 Mar 2026	1 BBD = 1779.6218 MNT	1 MNT = 0.0006 BBD
20 Mar 2026	1 BBD = 1772.8444 MNT	1 MNT = 0.0006 BBD
21 Mar 2026	1 BBD = 1783.3097 MNT	1 MNT = 0.0006 BBD
22 Mar 2026	1 BBD = 1774.6739 MNT	1 MNT = 0.0006 BBD
23 Mar 2026	1 BBD = 1773.6596 MNT	1 MNT = 0.0006 BBD
24 Mar 2026	1 BBD = 1771.5884 MNT	1 MNT = 0.0006 BBD
25 Mar 2026	1 BBD = 1771.2878 MNT	1 MNT = 0.0006 BBD
26 Mar 2026	1 BBD = 1780.573 MNT	1 MNT = 0.0006 BBD
27 Mar 2026	1 BBD = 1777.267 MNT	1 MNT = 0.0006 BBD
28 Mar 2026	1 BBD = 1773.0564 MNT	1 MNT = 0.0006 BBD
29 Mar 2026	1 BBD = 1778.8688 MNT	1 MNT = 0.0006 BBD
30 Mar 2026	1 BBD = 1772.5521 MNT	1 MNT = 0.0006 BBD
31 Mar 2026	1 BBD = 1773.8384 MNT	1 MNT = 0.0006 BBD

Apr 2026

Tarih	BBD-MNT	MNT-BBD
01 Nis 2026	1 BBD = 1774.2265 MNT	1 MNT = 0.0006 BBD
02 Nis 2026	1 BBD = 1773.3696 MNT	1 MNT = 0.0006 BBD
03 Nis 2026	1 BBD = 1780.8257 MNT	1 MNT = 0.0006 BBD
04 Nis 2026	1 BBD = 1778.0634 MNT	1 MNT = 0.0006 BBD
05 Nis 2026	1 BBD = 1777.8385 MNT	1 MNT = 0.0006 BBD
06 Nis 2026	1 BBD = 1777.5781 MNT	1 MNT = 0.0006 BBD
07 Nis 2026	1 BBD = 1773.7883 MNT	1 MNT = 0.0006 BBD
08 Nis 2026	1 BBD = 1774.4148 MNT	1 MNT = 0.0006 BBD
09 Nis 2026	1 BBD = 1776.2487 MNT	1 MNT = 0.0006 BBD
10 Nis 2026	1 BBD = 1785.7199 MNT	1 MNT = 0.0006 BBD
11 Nis 2026	1 BBD = 1779.7744 MNT	1 MNT = 0.0006 BBD
12 Nis 2026	1 BBD = 1777.1557 MNT	1 MNT = 0.0006 BBD
13 Nis 2026	1 BBD = 1774.9589 MNT	1 MNT = 0.0006 BBD
14 Nis 2026	1 BBD = 1775.7668 MNT	1 MNT = 0.0006 BBD
15 Nis 2026	1 BBD = 1775.7451 MNT	1 MNT = 0.0006 BBD
16 Nis 2026	1 BBD = 1783.9953 MNT	1 MNT = 0.0006 BBD
17 Nis 2026	1 BBD = 1775.69 MNT	1 MNT = 0.0006 BBD
18 Nis 2026	1 BBD = 1772.2511 MNT	1 MNT = 0.0006 BBD
19 Nis 2026	1 BBD = 1771.7629 MNT	1 MNT = 0.0006 BBD
20 Nis 2026	1 BBD = 1774.9735 MNT	1 MNT = 0.0006 BBD
21 Nis 2026	1 BBD = 1776.0951 MNT	1 MNT = 0.0006 BBD
22 Nis 2026	1 BBD = 1775.833 MNT	1 MNT = 0.0006 BBD
23 Nis 2026	1 BBD = 1770.8885 MNT	1 MNT = 0.0006 BBD
24 Nis 2026	1 BBD = 1778.0593 MNT	1 MNT = 0.0006 BBD
25 Nis 2026	1 BBD = 1786.5936 MNT	1 MNT = 0.0006 BBD
26 Nis 2026	1 BBD = 1778.9285 MNT	1 MNT = 0.0006 BBD
27 Nis 2026	1 BBD = 1775.0175 MNT	1 MNT = 0.0006 BBD
28 Nis 2026	1 BBD = 1785.9389 MNT	1 MNT = 0.0006 BBD
29 Nis 2026	1 BBD = 1776.3318 MNT	1 MNT = 0.0006 BBD
30 Nis 2026	1 BBD = 1776.1372 MNT	1 MNT = 0.0006 BBD

May 2026

Tarih	BBD-MNT	MNT-BBD
01 May 2026	1 BBD = 1777.2637 MNT	1 MNT = 0.0006 BBD
02 May 2026	1 BBD = 1776.6655 MNT	1 MNT = 0.0006 BBD
03 May 2026	1 BBD = 1776.0135 MNT	1 MNT = 0.0006 BBD
04 May 2026	1 BBD = 1775.5941 MNT	1 MNT = 0.0006 BBD
05 May 2026	1 BBD = 1776.1179 MNT	1 MNT = 0.0006 BBD
06 May 2026	1 BBD = 1776.7992 MNT	1 MNT = 0.0006 BBD
07 May 2026	1 BBD = 1777.1174 MNT	1 MNT = 0.0006 BBD
08 May 2026	1 BBD = 1777.1413 MNT	1 MNT = 0.0006 BBD
09 May 2026	1 BBD = 1782.9053 MNT	1 MNT = 0.0006 BBD
10 May 2026	1 BBD = 1782.2708 MNT	1 MNT = 0.0006 BBD
11 May 2026	1 BBD = 1776.3803 MNT	1 MNT = 0.0006 BBD
12 May 2026	1 BBD = 1777.9774 MNT	1 MNT = 0.0006 BBD
13 May 2026	1 BBD = 1777.311 MNT	1 MNT = 0.0006 BBD
14 May 2026	1 BBD = 1777.1841 MNT	1 MNT = 0.0006 BBD
15 May 2026	1 BBD = 1776.4643 MNT	1 MNT = 0.0006 BBD
16 May 2026	1 BBD = 1773.2695 MNT	1 MNT = 0.0006 BBD
17 May 2026	1 BBD = 1773.2749 MNT	1 MNT = 0.0006 BBD
18 May 2026	1 BBD = 1776.7631 MNT	1 MNT = 0.0006 BBD
19 May 2026	1 BBD = 1776.2729 MNT	1 MNT = 0.0006 BBD
20 May 2026	1 BBD = 1776.7885 MNT	1 MNT = 0.0006 BBD
21 May 2026	1 BBD = 1777.3732 MNT	1 MNT = 0.0006 BBD
22 May 2026	1 BBD = 1777.0189 MNT	1 MNT = 0.0006 BBD
23 May 2026	1 BBD = 1778.1096 MNT	1 MNT = 0.0006 BBD
24 May 2026	1 BBD = 1779.1491 MNT	1 MNT = 0.0006 BBD
25 May 2026	1 BBD = 1777.0646 MNT	1 MNT = 0.0006 BBD
26 May 2026	1 BBD = 1776.9111 MNT	1 MNT = 0.0006 BBD
27 May 2026	1 BBD = 1776.7884 MNT	1 MNT = 0.0006 BBD
28 May 2026	1 BBD = 1778.0896 MNT	1 MNT = 0.0006 BBD
29 May 2026	1 BBD = 1775.9933 MNT	1 MNT = 0.0006 BBD

BBD-MNT ve MNT-BBD döviz kurları bilgisi

Barbados Doları (BBD), Barbados ülkesinde kullanılan para birimidir. Moğol Tughrik (MNT), Moğolistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Barbados ve Moğolistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler