> BBD-MNT ve MNT-BBD döviz kurları - 2025

BBD-MNT ve MNT-BBD döviz kurları - 2025

BBD-MNT ve MNT-BBD döviz kurları

2025 yılı için BBD-MNT ve MNT-BBD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BBD = 1729,9153 MNT

1 MNT = 0,0006 BBD

1Y 2Y 3Y

BBD'den MNT'yeMNT'den BBD'E

Jan 2025

Tarih	BBD-MNT	MNT-BBD
01 Oca 2025	1 BBD = 1683.9802 MNT	1 MNT = 0.0006 BBD
02 Oca 2025	1 BBD = 1682.7604 MNT	1 MNT = 0.0006 BBD
03 Oca 2025	1 BBD = 1682.5262 MNT	1 MNT = 0.0006 BBD
04 Oca 2025	1 BBD = 1685.6805 MNT	1 MNT = 0.0006 BBD
05 Oca 2025	1 BBD = 1685.6805 MNT	1 MNT = 0.0006 BBD
06 Oca 2025	1 BBD = 1681.334 MNT	1 MNT = 0.0006 BBD
07 Oca 2025	1 BBD = 1682.1767 MNT	1 MNT = 0.0006 BBD
08 Oca 2025	1 BBD = 1681.0797 MNT	1 MNT = 0.0006 BBD
09 Oca 2025	1 BBD = 1683.0876 MNT	1 MNT = 0.0006 BBD
10 Oca 2025	1 BBD = 1682.9738 MNT	1 MNT = 0.0006 BBD
11 Oca 2025	1 BBD = 1675.557 MNT	1 MNT = 0.0006 BBD
12 Oca 2025	1 BBD = 1675.557 MNT	1 MNT = 0.0006 BBD
13 Oca 2025	1 BBD = 1682.23 MNT	1 MNT = 0.0006 BBD
14 Oca 2025	1 BBD = 1681.0123 MNT	1 MNT = 0.0006 BBD
15 Oca 2025	1 BBD = 1683.1694 MNT	1 MNT = 0.0006 BBD
16 Oca 2025	1 BBD = 1681.844 MNT	1 MNT = 0.0006 BBD
17 Oca 2025	1 BBD = 1682.457 MNT	1 MNT = 0.0006 BBD
18 Oca 2025	1 BBD = 1682.9955 MNT	1 MNT = 0.0006 BBD
19 Oca 2025	1 BBD = 1682.9955 MNT	1 MNT = 0.0006 BBD
20 Oca 2025	1 BBD = 1680.644 MNT	1 MNT = 0.0006 BBD
21 Oca 2025	1 BBD = 1682.8509 MNT	1 MNT = 0.0006 BBD
22 Oca 2025	1 BBD = 1691.9456 MNT	1 MNT = 0.0006 BBD
23 Oca 2025	1 BBD = 1681.9978 MNT	1 MNT = 0.0006 BBD
24 Oca 2025	1 BBD = 1682.469 MNT	1 MNT = 0.0006 BBD
25 Oca 2025	1 BBD = 1686.0804 MNT	1 MNT = 0.0006 BBD
26 Oca 2025	1 BBD = 1686.0804 MNT	1 MNT = 0.0006 BBD
27 Oca 2025	1 BBD = 1682.848 MNT	1 MNT = 0.0006 BBD
28 Oca 2025	1 BBD = 1681.506 MNT	1 MNT = 0.0006 BBD
29 Oca 2025	1 BBD = 1681.8175 MNT	1 MNT = 0.0006 BBD
30 Oca 2025	1 BBD = 1683.8981 MNT	1 MNT = 0.0006 BBD
31 Oca 2025	1 BBD = 1683.5506 MNT	1 MNT = 0.0006 BBD

Feb 2025

Tarih	BBD-MNT	MNT-BBD
01 Şub 2025	1 BBD = 1683.5511 MNT	1 MNT = 0.0006 BBD
02 Şub 2025	1 BBD = 1680.7529 MNT	1 MNT = 0.0006 BBD
03 Şub 2025	1 BBD = 1683.7255 MNT	1 MNT = 0.0006 BBD
04 Şub 2025	1 BBD = 1683.0635 MNT	1 MNT = 0.0006 BBD
05 Şub 2025	1 BBD = 1682.3638 MNT	1 MNT = 0.0006 BBD
06 Şub 2025	1 BBD = 1682.4745 MNT	1 MNT = 0.0006 BBD
07 Şub 2025	1 BBD = 1681.9798 MNT	1 MNT = 0.0006 BBD
08 Şub 2025	1 BBD = 1675.3339 MNT	1 MNT = 0.0006 BBD
09 Şub 2025	1 BBD = 1675.3339 MNT	1 MNT = 0.0006 BBD
10 Şub 2025	1 BBD = 1681.4628 MNT	1 MNT = 0.0006 BBD
11 Şub 2025	1 BBD = 1683.3556 MNT	1 MNT = 0.0006 BBD
12 Şub 2025	1 BBD = 1682.6174 MNT	1 MNT = 0.0006 BBD
13 Şub 2025	1 BBD = 1718.292 MNT	1 MNT = 0.0006 BBD
14 Şub 2025	1 BBD = 1713.5371 MNT	1 MNT = 0.0006 BBD
15 Şub 2025	1 BBD = 1719.1947 MNT	1 MNT = 0.0006 BBD
16 Şub 2025	1 BBD = 1719.1947 MNT	1 MNT = 0.0006 BBD
17 Şub 2025	1 BBD = 1714.1153 MNT	1 MNT = 0.0006 BBD
18 Şub 2025	1 BBD = 1716.0331 MNT	1 MNT = 0.0006 BBD
19 Şub 2025	1 BBD = 1715.7936 MNT	1 MNT = 0.0006 BBD
20 Şub 2025	1 BBD = 1715.6073 MNT	1 MNT = 0.0006 BBD
21 Şub 2025	1 BBD = 1715.3393 MNT	1 MNT = 0.0006 BBD
22 Şub 2025	1 BBD = 1715.6968 MNT	1 MNT = 0.0006 BBD
23 Şub 2025	1 BBD = 1714.5996 MNT	1 MNT = 0.0006 BBD
24 Şub 2025	1 BBD = 1715.3493 MNT	1 MNT = 0.0006 BBD
25 Şub 2025	1 BBD = 1717.6434 MNT	1 MNT = 0.0006 BBD
26 Şub 2025	1 BBD = 1716.4445 MNT	1 MNT = 0.0006 BBD
27 Şub 2025	1 BBD = 1718.1404 MNT	1 MNT = 0.0006 BBD
28 Şub 2025	1 BBD = 1719.0036 MNT	1 MNT = 0.0006 BBD

Mar 2025

Tarih	BBD-MNT	MNT-BBD
01 Mar 2025	1 BBD = 1719.9257 MNT	1 MNT = 0.0006 BBD
02 Mar 2025	1 BBD = 1715.8349 MNT	1 MNT = 0.0006 BBD
03 Mar 2025	1 BBD = 1721.1765 MNT	1 MNT = 0.0006 BBD
04 Mar 2025	1 BBD = 1719.0832 MNT	1 MNT = 0.0006 BBD
05 Mar 2025	1 BBD = 1721.6078 MNT	1 MNT = 0.0006 BBD
06 Mar 2025	1 BBD = 1718.8698 MNT	1 MNT = 0.0006 BBD
07 Mar 2025	1 BBD = 1717.2497 MNT	1 MNT = 0.0006 BBD
08 Mar 2025	1 BBD = 1716.7503 MNT	1 MNT = 0.0006 BBD
09 Mar 2025	1 BBD = 1716.7503 MNT	1 MNT = 0.0006 BBD
10 Mar 2025	1 BBD = 1718.4775 MNT	1 MNT = 0.0006 BBD
11 Mar 2025	1 BBD = 1719.259 MNT	1 MNT = 0.0006 BBD
12 Mar 2025	1 BBD = 1717.976 MNT	1 MNT = 0.0006 BBD
13 Mar 2025	1 BBD = 1718.8528 MNT	1 MNT = 0.0006 BBD
14 Mar 2025	1 BBD = 1721.3887 MNT	1 MNT = 0.0006 BBD
15 Mar 2025	1 BBD = 1724.7573 MNT	1 MNT = 0.0006 BBD
16 Mar 2025	1 BBD = 1724.1978 MNT	1 MNT = 0.0006 BBD
17 Mar 2025	1 BBD = 1719.2902 MNT	1 MNT = 0.0006 BBD
18 Mar 2025	1 BBD = 1720.9411 MNT	1 MNT = 0.0006 BBD
19 Mar 2025	1 BBD = 1722.6887 MNT	1 MNT = 0.0006 BBD
20 Mar 2025	1 BBD = 1722.1454 MNT	1 MNT = 0.0006 BBD
21 Mar 2025	1 BBD = 1720.8526 MNT	1 MNT = 0.0006 BBD
22 Mar 2025	1 BBD = 1727.4577 MNT	1 MNT = 0.0006 BBD
23 Mar 2025	1 BBD = 1728.8516 MNT	1 MNT = 0.0006 BBD
24 Mar 2025	1 BBD = 1723.1048 MNT	1 MNT = 0.0006 BBD
25 Mar 2025	1 BBD = 1725.3079 MNT	1 MNT = 0.0006 BBD
26 Mar 2025	1 BBD = 1724.029 MNT	1 MNT = 0.0006 BBD
27 Mar 2025	1 BBD = 1725.1755 MNT	1 MNT = 0.0006 BBD
28 Mar 2025	1 BBD = 1727.0989 MNT	1 MNT = 0.0006 BBD
29 Mar 2025	1 BBD = 1747.7425 MNT	1 MNT = 0.0006 BBD
30 Mar 2025	1 BBD = 1748.8637 MNT	1 MNT = 0.0006 BBD
31 Mar 2025	1 BBD = 1730.5355 MNT	1 MNT = 0.0006 BBD

Apr 2025

Tarih	BBD-MNT	MNT-BBD
01 Nis 2025	1 BBD = 1728.5026 MNT	1 MNT = 0.0006 BBD
02 Nis 2025	1 BBD = 1724.4395 MNT	1 MNT = 0.0006 BBD
03 Nis 2025	1 BBD = 1730.4181 MNT	1 MNT = 0.0006 BBD
04 Nis 2025	1 BBD = 1739.745 MNT	1 MNT = 0.0006 BBD
05 Nis 2025	1 BBD = 1727.4674 MNT	1 MNT = 0.0006 BBD
06 Nis 2025	1 BBD = 1726.7181 MNT	1 MNT = 0.0006 BBD
07 Nis 2025	1 BBD = 1736.9907 MNT	1 MNT = 0.0006 BBD
08 Nis 2025	1 BBD = 1740.1619 MNT	1 MNT = 0.0006 BBD
09 Nis 2025	1 BBD = 1741.8495 MNT	1 MNT = 0.0006 BBD
10 Nis 2025	1 BBD = 1737.6487 MNT	1 MNT = 0.0006 BBD
11 Nis 2025	1 BBD = 1739.5164 MNT	1 MNT = 0.0006 BBD
12 Nis 2025	1 BBD = 1745.2307 MNT	1 MNT = 0.0006 BBD
13 Nis 2025	1 BBD = 1754.8147 MNT	1 MNT = 0.0006 BBD
14 Nis 2025	1 BBD = 1750.8177 MNT	1 MNT = 0.0006 BBD
15 Nis 2025	1 BBD = 1749.4245 MNT	1 MNT = 0.0006 BBD
16 Nis 2025	1 BBD = 1756.8827 MNT	1 MNT = 0.0006 BBD
17 Nis 2025	1 BBD = 1757.7059 MNT	1 MNT = 0.0006 BBD
18 Nis 2025	1 BBD = 1752.888 MNT	1 MNT = 0.0006 BBD
19 Nis 2025	1 BBD = 1758.3113 MNT	1 MNT = 0.0006 BBD
20 Nis 2025	1 BBD = 1767.3506 MNT	1 MNT = 0.0006 BBD
21 Nis 2025	1 BBD = 1767.8573 MNT	1 MNT = 0.0006 BBD
22 Nis 2025	1 BBD = 1753.3523 MNT	1 MNT = 0.0006 BBD
23 Nis 2025	1 BBD = 1754.2312 MNT	1 MNT = 0.0006 BBD
24 Nis 2025	1 BBD = 1756.0843 MNT	1 MNT = 0.0006 BBD
25 Nis 2025	1 BBD = 1757.1135 MNT	1 MNT = 0.0006 BBD
26 Nis 2025	1 BBD = 1757.4266 MNT	1 MNT = 0.0006 BBD
27 Nis 2025	1 BBD = 1769.6357 MNT	1 MNT = 0.0006 BBD
28 Nis 2025	1 BBD = 1768.0835 MNT	1 MNT = 0.0006 BBD
29 Nis 2025	1 BBD = 1783.566 MNT	1 MNT = 0.0006 BBD
30 Nis 2025	1 BBD = 1770.1989 MNT	1 MNT = 0.0006 BBD

May 2025

Tarih	BBD-MNT	MNT-BBD
01 May 2025	1 BBD = 1764.9238 MNT	1 MNT = 0.0006 BBD
02 May 2025	1 BBD = 1769.3012 MNT	1 MNT = 0.0006 BBD
03 May 2025	1 BBD = 1765.6344 MNT	1 MNT = 0.0006 BBD
04 May 2025	1 BBD = 1765.4804 MNT	1 MNT = 0.0006 BBD
05 May 2025	1 BBD = 1771.2863 MNT	1 MNT = 0.0006 BBD
06 May 2025	1 BBD = 1770.8773 MNT	1 MNT = 0.0006 BBD
07 May 2025	1 BBD = 1771.2344 MNT	1 MNT = 0.0006 BBD
08 May 2025	1 BBD = 1771.908 MNT	1 MNT = 0.0006 BBD
09 May 2025	1 BBD = 1771.4054 MNT	1 MNT = 0.0006 BBD
10 May 2025	1 BBD = 1771.832 MNT	1 MNT = 0.0006 BBD
11 May 2025	1 BBD = 1771.3143 MNT	1 MNT = 0.0006 BBD
12 May 2025	1 BBD = 1773.4147 MNT	1 MNT = 0.0006 BBD
13 May 2025	1 BBD = 1770.826 MNT	1 MNT = 0.0006 BBD
14 May 2025	1 BBD = 1769.6466 MNT	1 MNT = 0.0006 BBD
15 May 2025	1 BBD = 1769.3679 MNT	1 MNT = 0.0006 BBD
16 May 2025	1 BBD = 1775.0553 MNT	1 MNT = 0.0006 BBD
17 May 2025	1 BBD = 1769.7204 MNT	1 MNT = 0.0006 BBD
18 May 2025	1 BBD = 1764.286 MNT	1 MNT = 0.0006 BBD
19 May 2025	1 BBD = 1769.9141 MNT	1 MNT = 0.0006 BBD
20 May 2025	1 BBD = 1772.0922 MNT	1 MNT = 0.0006 BBD
21 May 2025	1 BBD = 1773.8035 MNT	1 MNT = 0.0006 BBD
22 May 2025	1 BBD = 1773.5837 MNT	1 MNT = 0.0006 BBD
23 May 2025	1 BBD = 1769.9291 MNT	1 MNT = 0.0006 BBD
24 May 2025	1 BBD = 1775.1901 MNT	1 MNT = 0.0006 BBD
25 May 2025	1 BBD = 1773.72 MNT	1 MNT = 0.0006 BBD
26 May 2025	1 BBD = 1769.8083 MNT	1 MNT = 0.0006 BBD
27 May 2025	1 BBD = 1771.9029 MNT	1 MNT = 0.0006 BBD
28 May 2025	1 BBD = 1770.8054 MNT	1 MNT = 0.0006 BBD
29 May 2025	1 BBD = 1769.9592 MNT	1 MNT = 0.0006 BBD
30 May 2025	1 BBD = 1772.5166 MNT	1 MNT = 0.0006 BBD
31 May 2025	1 BBD = 1772.5453 MNT	1 MNT = 0.0006 BBD

Jun 2025

Tarih	BBD-MNT	MNT-BBD
01 Haz 2025	1 BBD = 1773.6845 MNT	1 MNT = 0.0006 BBD
02 Haz 2025	1 BBD = 1771.3105 MNT	1 MNT = 0.0006 BBD
03 Haz 2025	1 BBD = 1770.9999 MNT	1 MNT = 0.0006 BBD
04 Haz 2025	1 BBD = 1771.6879 MNT	1 MNT = 0.0006 BBD
05 Haz 2025	1 BBD = 1772.1298 MNT	1 MNT = 0.0006 BBD
06 Haz 2025	1 BBD = 1772.6893 MNT	1 MNT = 0.0006 BBD
07 Haz 2025	1 BBD = 1768.463 MNT	1 MNT = 0.0006 BBD
08 Haz 2025	1 BBD = 1769.7029 MNT	1 MNT = 0.0006 BBD
09 Haz 2025	1 BBD = 1773.0219 MNT	1 MNT = 0.0006 BBD
10 Haz 2025	1 BBD = 1772.7203 MNT	1 MNT = 0.0006 BBD
11 Haz 2025	1 BBD = 1768.1639 MNT	1 MNT = 0.0006 BBD
12 Haz 2025	1 BBD = 1773.2721 MNT	1 MNT = 0.0006 BBD
13 Haz 2025	1 BBD = 1771.7558 MNT	1 MNT = 0.0006 BBD
14 Haz 2025	1 BBD = 1779.7032 MNT	1 MNT = 0.0006 BBD

BBD-MNT ve MNT-BBD döviz kurları bilgisi

Barbados Doları (BBD), Barbados ülkesinde kullanılan para birimidir. Moğol Tughrik (MNT), Moğolistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Barbados ve Moğolistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler