currencystats247.com

CurrencyStats247 > Döviz Kurları > BBD-MKD ve MKD-BBD döviz kurları - 2026

BBD-MKD ve MKD-BBD döviz kurları - 2026

BBD-MKD ve MKD-BBD döviz kurları

2026 yılı için BBD-MKD ve MKD-BBD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BBD = 26,1698 MKD
1 MKD = 0,0382 BBD
1Y 2Y 3Y

Jan 2026

TarihBBD-MKDMKD-BBD
01 Oca 2026 1 BBD = 26.0263 MKD 1 MKD = 0.0384 BBD
02 Oca 2026 1 BBD = 26.0697 MKD 1 MKD = 0.0384 BBD
03 Oca 2026 1 BBD = 26.0672 MKD 1 MKD = 0.0384 BBD
04 Oca 2026 1 BBD = 26.0672 MKD 1 MKD = 0.0384 BBD
05 Oca 2026 1 BBD = 26.1637 MKD 1 MKD = 0.0382 BBD
06 Oca 2026 1 BBD = 26.1141 MKD 1 MKD = 0.0383 BBD
07 Oca 2026 1 BBD = 26.1437 MKD 1 MKD = 0.0383 BBD
08 Oca 2026 1 BBD = 26.1692 MKD 1 MKD = 0.0382 BBD
09 Oca 2026 1 BBD = 26.2421 MKD 1 MKD = 0.0381 BBD
10 Oca 2026 1 BBD = 26.257 MKD 1 MKD = 0.0381 BBD
11 Oca 2026 1 BBD = 26.241 MKD 1 MKD = 0.0381 BBD
12 Oca 2026 1 BBD = 26.1669 MKD 1 MKD = 0.0382 BBD
13 Oca 2026 1 BBD = 26.2121 MKD 1 MKD = 0.0382 BBD
14 Oca 2026 1 BBD = 26.2384 MKD 1 MKD = 0.0381 BBD
15 Oca 2026 1 BBD = 26.2753 MKD 1 MKD = 0.0381 BBD
16 Oca 2026 1 BBD = 26.2999 MKD 1 MKD = 0.038 BBD
17 Oca 2026 1 BBD = 26.3022 MKD 1 MKD = 0.038 BBD
18 Oca 2026 1 BBD = 26.3022 MKD 1 MKD = 0.038 BBD
19 Oca 2026 1 BBD = 26.2909 MKD 1 MKD = 0.038 BBD
20 Oca 2026 1 BBD = 26.0715 MKD 1 MKD = 0.0384 BBD
21 Oca 2026 1 BBD = 26.1179 MKD 1 MKD = 0.0383 BBD
22 Oca 2026 1 BBD = 26.1429 MKD 1 MKD = 0.0383 BBD
23 Oca 2026 1 BBD = 26.0757 MKD 1 MKD = 0.0383 BBD
24 Oca 2026 1 BBD = 26.0702 MKD 1 MKD = 0.0384 BBD
25 Oca 2026 1 BBD = 26.0702 MKD 1 MKD = 0.0384 BBD
26 Oca 2026 1 BBD = 25.8091 MKD 1 MKD = 0.0387 BBD
27 Oca 2026 1 BBD = 25.7561 MKD 1 MKD = 0.0388 BBD
28 Oca 2026 1 BBD = 25.5713 MKD 1 MKD = 0.0391 BBD
29 Oca 2026 1 BBD = 25.6141 MKD 1 MKD = 0.039 BBD
30 Oca 2026 1 BBD = 25.612 MKD 1 MKD = 0.039 BBD
31 Oca 2026 1 BBD = 25.6156 MKD 1 MKD = 0.039 BBD

Feb 2026

TarihBBD-MKDMKD-BBD
01 Şub 2026 1 BBD = 25.6118 MKD 1 MKD = 0.039 BBD
02 Şub 2026 1 BBD = 25.7896 MKD 1 MKD = 0.0388 BBD
03 Şub 2026 1 BBD = 25.9657 MKD 1 MKD = 0.0385 BBD
04 Şub 2026 1 BBD = 25.9175 MKD 1 MKD = 0.0386 BBD
05 Şub 2026 1 BBD = 25.9493 MKD 1 MKD = 0.0385 BBD
06 Şub 2026 1 BBD = 25.9623 MKD 1 MKD = 0.0385 BBD
07 Şub 2026 1 BBD = 25.957 MKD 1 MKD = 0.0385 BBD
08 Şub 2026 1 BBD = 25.957 MKD 1 MKD = 0.0385 BBD
09 Şub 2026 1 BBD = 25.8014 MKD 1 MKD = 0.0388 BBD
10 Şub 2026 1 BBD = 25.7132 MKD 1 MKD = 0.0389 BBD
11 Şub 2026 1 BBD = 25.689 MKD 1 MKD = 0.0389 BBD
12 Şub 2026 1 BBD = 25.749 MKD 1 MKD = 0.0388 BBD
13 Şub 2026 1 BBD = 25.8065 MKD 1 MKD = 0.0387 BBD
14 Şub 2026 1 BBD = 25.8038 MKD 1 MKD = 0.0388 BBD
15 Şub 2026 1 BBD = 25.8059 MKD 1 MKD = 0.0388 BBD
16 Şub 2026 1 BBD = 25.7929 MKD 1 MKD = 0.0388 BBD
17 Şub 2026 1 BBD = 25.8693 MKD 1 MKD = 0.0387 BBD
18 Şub 2026 1 BBD = 25.8543 MKD 1 MKD = 0.0387 BBD
19 Şub 2026 1 BBD = 25.9751 MKD 1 MKD = 0.0385 BBD
20 Şub 2026 1 BBD = 26.0088 MKD 1 MKD = 0.0384 BBD
21 Şub 2026 1 BBD = 26.0105 MKD 1 MKD = 0.0384 BBD
22 Şub 2026 1 BBD = 26.0105 MKD 1 MKD = 0.0384 BBD
23 Şub 2026 1 BBD = 26.0172 MKD 1 MKD = 0.0384 BBD
24 Şub 2026 1 BBD = 25.967 MKD 1 MKD = 0.0385 BBD
25 Şub 2026 1 BBD = 25.9922 MKD 1 MKD = 0.0385 BBD
26 Şub 2026 1 BBD = 25.9233 MKD 1 MKD = 0.0386 BBD
27 Şub 2026 1 BBD = 25.9382 MKD 1 MKD = 0.0386 BBD
28 Şub 2026 1 BBD = 25.9372 MKD 1 MKD = 0.0386 BBD

Mar 2026

TarihBBD-MKDMKD-BBD
01 Mar 2026 1 BBD = 25.9351 MKD 1 MKD = 0.0386 BBD
02 Mar 2026 1 BBD = 26.0802 MKD 1 MKD = 0.0383 BBD
03 Mar 2026 1 BBD = 26.389 MKD 1 MKD = 0.0379 BBD
04 Mar 2026 1 BBD = 26.324 MKD 1 MKD = 0.038 BBD
05 Mar 2026 1 BBD = 26.3615 MKD 1 MKD = 0.0379 BBD
06 Mar 2026 1 BBD = 26.4402 MKD 1 MKD = 0.0378 BBD
07 Mar 2026 1 BBD = 26.4686 MKD 1 MKD = 0.0378 BBD
08 Mar 2026 1 BBD = 26.4686 MKD 1 MKD = 0.0378 BBD
09 Mar 2026 1 BBD = 26.469 MKD 1 MKD = 0.0378 BBD
10 Mar 2026 1 BBD = 26.3071 MKD 1 MKD = 0.038 BBD
11 Mar 2026 1 BBD = 26.5582 MKD 1 MKD = 0.0377 BBD
12 Mar 2026 1 BBD = 26.4827 MKD 1 MKD = 0.0378 BBD
13 Mar 2026 1 BBD = 26.6795 MKD 1 MKD = 0.0375 BBD
14 Mar 2026 1 BBD = 26.6851 MKD 1 MKD = 0.0375 BBD
15 Mar 2026 1 BBD = 26.6851 MKD 1 MKD = 0.0375 BBD
16 Mar 2026 1 BBD = 26.6636 MKD 1 MKD = 0.0375 BBD
17 Mar 2026 1 BBD = 26.5989 MKD 1 MKD = 0.0376 BBD
18 Mar 2026 1 BBD = 26.4648 MKD 1 MKD = 0.0378 BBD
19 Mar 2026 1 BBD = 26.619 MKD 1 MKD = 0.0376 BBD
20 Mar 2026 1 BBD = 26.4679 MKD 1 MKD = 0.0378 BBD
21 Mar 2026 1 BBD = 26.4481 MKD 1 MKD = 0.0378 BBD
22 Mar 2026 1 BBD = 26.4481 MKD 1 MKD = 0.0378 BBD
23 Mar 2026 1 BBD = 26.482 MKD 1 MKD = 0.0378 BBD
24 Mar 2026 1 BBD = 26.4074 MKD 1 MKD = 0.0379 BBD
25 Mar 2026 1 BBD = 26.377 MKD 1 MKD = 0.0379 BBD
26 Mar 2026 1 BBD = 26.5571 MKD 1 MKD = 0.0377 BBD
27 Mar 2026 1 BBD = 26.5689 MKD 1 MKD = 0.0376 BBD
28 Mar 2026 1 BBD = 26.5024 MKD 1 MKD = 0.0377 BBD
29 Mar 2026 1 BBD = 26.5942 MKD 1 MKD = 0.0376 BBD
30 Mar 2026 1 BBD = 26.6375 MKD 1 MKD = 0.0375 BBD
31 Mar 2026 1 BBD = 26.707 MKD 1 MKD = 0.0374 BBD

Apr 2026

TarihBBD-MKDMKD-BBD
01 Nis 2026 1 BBD = 26.3736 MKD 1 MKD = 0.0379 BBD
02 Nis 2026 1 BBD = 26.5692 MKD 1 MKD = 0.0376 BBD
03 Nis 2026 1 BBD = 26.5836 MKD 1 MKD = 0.0376 BBD
04 Nis 2026 1 BBD = 26.6199 MKD 1 MKD = 0.0376 BBD
05 Nis 2026 1 BBD = 26.6199 MKD 1 MKD = 0.0376 BBD
06 Nis 2026 1 BBD = 26.5982 MKD 1 MKD = 0.0376 BBD
07 Nis 2026 1 BBD = 26.478 MKD 1 MKD = 0.0378 BBD
08 Nis 2026 1 BBD = 26.1857 MKD 1 MKD = 0.0382 BBD
09 Nis 2026 1 BBD = 26.222 MKD 1 MKD = 0.0381 BBD
10 Nis 2026 1 BBD = 26.1274 MKD 1 MKD = 0.0383 BBD
11 Nis 2026 1 BBD = 26.1286 MKD 1 MKD = 0.0383 BBD
12 Nis 2026 1 BBD = 26.1286 MKD 1 MKD = 0.0383 BBD
13 Nis 2026 1 BBD = 26.1766 MKD 1 MKD = 0.0382 BBD
14 Nis 2026 1 BBD = 25.9485 MKD 1 MKD = 0.0385 BBD
15 Nis 2026 1 BBD = 25.9865 MKD 1 MKD = 0.0385 BBD
16 Nis 2026 1 BBD = 25.9839 MKD 1 MKD = 0.0385 BBD
17 Nis 2026 1 BBD = 25.9505 MKD 1 MKD = 0.0385 BBD
18 Nis 2026 1 BBD = 25.9482 MKD 1 MKD = 0.0385 BBD
19 Nis 2026 1 BBD = 25.9482 MKD 1 MKD = 0.0385 BBD
20 Nis 2026 1 BBD = 26.0018 MKD 1 MKD = 0.0385 BBD
21 Nis 2026 1 BBD = 26.0116 MKD 1 MKD = 0.0384 BBD
22 Nis 2026 1 BBD = 26.066 MKD 1 MKD = 0.0384 BBD
23 Nis 2026 1 BBD = 26.0552 MKD 1 MKD = 0.0384 BBD
24 Nis 2026 1 BBD = 26.1319 MKD 1 MKD = 0.0383 BBD
25 Nis 2026 1 BBD = 26.1475 MKD 1 MKD = 0.0382 BBD
26 Nis 2026 1 BBD = 26.1497 MKD 1 MKD = 0.0382 BBD
27 Nis 2026 1 BBD = 26.0522 MKD 1 MKD = 0.0384 BBD
28 Nis 2026 1 BBD = 26.178 MKD 1 MKD = 0.0382 BBD
29 Nis 2026 1 BBD = 26.1451 MKD 1 MKD = 0.0382 BBD
30 Nis 2026 1 BBD = 26.1298 MKD 1 MKD = 0.0383 BBD

May 2026

TarihBBD-MKDMKD-BBD
01 May 2026 1 BBD = 26.0689 MKD 1 MKD = 0.0384 BBD
02 May 2026 1 BBD = 26.0925 MKD 1 MKD = 0.0383 BBD
03 May 2026 1 BBD = 26.0925 MKD 1 MKD = 0.0383 BBD
04 May 2026 1 BBD = 26.1552 MKD 1 MKD = 0.0382 BBD
05 May 2026 1 BBD = 26.1595 MKD 1 MKD = 0.0382 BBD
06 May 2026 1 BBD = 25.9587 MKD 1 MKD = 0.0385 BBD
07 May 2026 1 BBD = 25.9858 MKD 1 MKD = 0.0385 BBD
08 May 2026 1 BBD = 26.0206 MKD 1 MKD = 0.0384 BBD
09 May 2026 1 BBD = 26.015 MKD 1 MKD = 0.0384 BBD
10 May 2026 1 BBD = 26.0129 MKD 1 MKD = 0.0384 BBD
11 May 2026 1 BBD = 25.9982 MKD 1 MKD = 0.0385 BBD
12 May 2026 1 BBD = 26.0666 MKD 1 MKD = 0.0384 BBD
13 May 2026 1 BBD = 26.1286 MKD 1 MKD = 0.0383 BBD
14 May 2026 1 BBD = 26.1376 MKD 1 MKD = 0.0383 BBD
15 May 2026 1 BBD = 26.3062 MKD 1 MKD = 0.038 BBD
16 May 2026 1 BBD = 26.2733 MKD 1 MKD = 0.0381 BBD
17 May 2026 1 BBD = 26.2733 MKD 1 MKD = 0.0381 BBD
18 May 2026 1 BBD = 26.3164 MKD 1 MKD = 0.038 BBD
19 May 2026 1 BBD = 26.3351 MKD 1 MKD = 0.038 BBD
20 May 2026 1 BBD = 26.3802 MKD 1 MKD = 0.0379 BBD
21 May 2026 1 BBD = 26.3782 MKD 1 MKD = 0.0379 BBD
22 May 2026 1 BBD = 26.3579 MKD 1 MKD = 0.0379 BBD
23 May 2026 1 BBD = 26.387 MKD 1 MKD = 0.0379 BBD
24 May 2026 1 BBD = 26.387 MKD 1 MKD = 0.0379 BBD
25 May 2026 1 BBD = 26.2858 MKD 1 MKD = 0.038 BBD
26 May 2026 1 BBD = 26.3062 MKD 1 MKD = 0.038 BBD
27 May 2026 1 BBD = 26.2994 MKD 1 MKD = 0.038 BBD
28 May 2026 1 BBD = 26.3746 MKD 1 MKD = 0.0379 BBD
29 May 2026 1 BBD = 26.2857 MKD 1 MKD = 0.038 BBD

BBD-MKD ve MKD-BBD döviz kurları bilgisi

Barbados Doları (BBD), Barbados ülkesinde kullanılan para birimidir. Makedon Dinarı (MKD), Makedonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Barbados ve Makedonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats