currencystats247.com

CurrencyStats247 > Döviz Kurları > BBD-MKD ve MKD-BBD döviz kurları - 2025

BBD-MKD ve MKD-BBD döviz kurları - 2025

BBD-MKD ve MKD-BBD döviz kurları

2025 yılı için BBD-MKD ve MKD-BBD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BBD = 28,0825 MKD
1 MKD = 0,0356 BBD
1Y 2Y 3Y

Jan 2025

TarihBBD-MKDMKD-BBD
01 Oca 2025 1 BBD = 29.3035 MKD 1 MKD = 0.0341 BBD
02 Oca 2025 1 BBD = 29.5033 MKD 1 MKD = 0.0339 BBD
03 Oca 2025 1 BBD = 29.5919 MKD 1 MKD = 0.0338 BBD
04 Oca 2025 1 BBD = 29.5931 MKD 1 MKD = 0.0338 BBD
05 Oca 2025 1 BBD = 29.5931 MKD 1 MKD = 0.0338 BBD
06 Oca 2025 1 BBD = 29.2597 MKD 1 MKD = 0.0342 BBD
07 Oca 2025 1 BBD = 29.2805 MKD 1 MKD = 0.0342 BBD
08 Oca 2025 1 BBD = 29.5819 MKD 1 MKD = 0.0338 BBD
09 Oca 2025 1 BBD = 29.5832 MKD 1 MKD = 0.0338 BBD
10 Oca 2025 1 BBD = 29.5814 MKD 1 MKD = 0.0338 BBD
11 Oca 2025 1 BBD = 29.5817 MKD 1 MKD = 0.0338 BBD
12 Oca 2025 1 BBD = 29.5817 MKD 1 MKD = 0.0338 BBD
13 Oca 2025 1 BBD = 29.8878 MKD 1 MKD = 0.0335 BBD
14 Oca 2025 1 BBD = 29.6778 MKD 1 MKD = 0.0337 BBD
15 Oca 2025 1 BBD = 29.5583 MKD 1 MKD = 0.0338 BBD
16 Oca 2025 1 BBD = 29.5971 MKD 1 MKD = 0.0338 BBD
17 Oca 2025 1 BBD = 29.5786 MKD 1 MKD = 0.0338 BBD
18 Oca 2025 1 BBD = 29.5742 MKD 1 MKD = 0.0338 BBD
19 Oca 2025 1 BBD = 29.5742 MKD 1 MKD = 0.0338 BBD
20 Oca 2025 1 BBD = 29.5387 MKD 1 MKD = 0.0339 BBD
21 Oca 2025 1 BBD = 29.4494 MKD 1 MKD = 0.034 BBD
22 Oca 2025 1 BBD = 29.3386 MKD 1 MKD = 0.0341 BBD
23 Oca 2025 1 BBD = 29.2791 MKD 1 MKD = 0.0342 BBD
24 Oca 2025 1 BBD = 29.0554 MKD 1 MKD = 0.0344 BBD
25 Oca 2025 1 BBD = 29.0643 MKD 1 MKD = 0.0344 BBD
26 Oca 2025 1 BBD = 29.062 MKD 1 MKD = 0.0344 BBD
27 Oca 2025 1 BBD = 28.9867 MKD 1 MKD = 0.0345 BBD
28 Oca 2025 1 BBD = 29.2204 MKD 1 MKD = 0.0342 BBD
29 Oca 2025 1 BBD = 29.2831 MKD 1 MKD = 0.0341 BBD
30 Oca 2025 1 BBD = 29.3251 MKD 1 MKD = 0.0341 BBD
31 Oca 2025 1 BBD = 29.3694 MKD 1 MKD = 0.034 BBD

Feb 2025

TarihBBD-MKDMKD-BBD
01 Şub 2025 1 BBD = 29.4164 MKD 1 MKD = 0.034 BBD
02 Şub 2025 1 BBD = 29.3699 MKD 1 MKD = 0.034 BBD
03 Şub 2025 1 BBD = 29.7195 MKD 1 MKD = 0.0336 BBD
04 Şub 2025 1 BBD = 29.5171 MKD 1 MKD = 0.0339 BBD
05 Şub 2025 1 BBD = 29.2565 MKD 1 MKD = 0.0342 BBD
06 Şub 2025 1 BBD = 29.4094 MKD 1 MKD = 0.034 BBD
07 Şub 2025 1 BBD = 29.3314 MKD 1 MKD = 0.0341 BBD
08 Şub 2025 1 BBD = 29.3541 MKD 1 MKD = 0.0341 BBD
09 Şub 2025 1 BBD = 29.3517 MKD 1 MKD = 0.0341 BBD
10 Şub 2025 1 BBD = 29.5167 MKD 1 MKD = 0.0339 BBD
11 Şub 2025 1 BBD = 29.5267 MKD 1 MKD = 0.0339 BBD
12 Şub 2025 1 BBD = 29.3483 MKD 1 MKD = 0.0341 BBD
13 Şub 2025 1 BBD = 29.3699 MKD 1 MKD = 0.034 BBD
14 Şub 2025 1 BBD = 29.0946 MKD 1 MKD = 0.0344 BBD
15 Şub 2025 1 BBD = 29.1115 MKD 1 MKD = 0.0344 BBD
16 Şub 2025 1 BBD = 29.1115 MKD 1 MKD = 0.0344 BBD
17 Şub 2025 1 BBD = 29.0727 MKD 1 MKD = 0.0344 BBD
18 Şub 2025 1 BBD = 29.1226 MKD 1 MKD = 0.0343 BBD
19 Şub 2025 1 BBD = 29.2405 MKD 1 MKD = 0.0342 BBD
20 Şub 2025 1 BBD = 29.1912 MKD 1 MKD = 0.0343 BBD
21 Şub 2025 1 BBD = 29.1087 MKD 1 MKD = 0.0344 BBD
22 Şub 2025 1 BBD = 29.1087 MKD 1 MKD = 0.0344 BBD
23 Şub 2025 1 BBD = 29.1087 MKD 1 MKD = 0.0344 BBD
24 Şub 2025 1 BBD = 29.1101 MKD 1 MKD = 0.0344 BBD
25 Şub 2025 1 BBD = 29.0619 MKD 1 MKD = 0.0344 BBD
26 Şub 2025 1 BBD = 29.0218 MKD 1 MKD = 0.0345 BBD
27 Şub 2025 1 BBD = 29.0895 MKD 1 MKD = 0.0344 BBD
28 Şub 2025 1 BBD = 29.1098 MKD 1 MKD = 0.0344 BBD

Mar 2025

TarihBBD-MKDMKD-BBD
01 Mar 2025 1 BBD = 29.3787 MKD 1 MKD = 0.034 BBD
02 Mar 2025 1 BBD = 29.1655 MKD 1 MKD = 0.0343 BBD
03 Mar 2025 1 BBD = 29.3011 MKD 1 MKD = 0.0341 BBD
04 Mar 2025 1 BBD = 28.9006 MKD 1 MKD = 0.0346 BBD
05 Mar 2025 1 BBD = 28.569 MKD 1 MKD = 0.035 BBD
06 Mar 2025 1 BBD = 28.2186 MKD 1 MKD = 0.0354 BBD
07 Mar 2025 1 BBD = 28.0928 MKD 1 MKD = 0.0356 BBD
08 Mar 2025 1 BBD = 28.0362 MKD 1 MKD = 0.0357 BBD
09 Mar 2025 1 BBD = 28.0882 MKD 1 MKD = 0.0356 BBD
10 Mar 2025 1 BBD = 28.0107 MKD 1 MKD = 0.0357 BBD
11 Mar 2025 1 BBD = 28.0997 MKD 1 MKD = 0.0356 BBD
12 Mar 2025 1 BBD = 27.8992 MKD 1 MKD = 0.0358 BBD
13 Mar 2025 1 BBD = 28.0422 MKD 1 MKD = 0.0357 BBD
14 Mar 2025 1 BBD = 28.0488 MKD 1 MKD = 0.0357 BBD
15 Mar 2025 1 BBD = 27.9656 MKD 1 MKD = 0.0358 BBD
16 Mar 2025 1 BBD = 27.9886 MKD 1 MKD = 0.0357 BBD
17 Mar 2025 1 BBD = 27.9465 MKD 1 MKD = 0.0358 BBD
18 Mar 2025 1 BBD = 27.9413 MKD 1 MKD = 0.0358 BBD
19 Mar 2025 1 BBD = 27.906 MKD 1 MKD = 0.0358 BBD
20 Mar 2025 1 BBD = 27.9642 MKD 1 MKD = 0.0358 BBD
21 Mar 2025 1 BBD = 28.1014 MKD 1 MKD = 0.0356 BBD
22 Mar 2025 1 BBD = 28.0843 MKD 1 MKD = 0.0356 BBD
23 Mar 2025 1 BBD = 28.1603 MKD 1 MKD = 0.0355 BBD
24 Mar 2025 1 BBD = 28.0658 MKD 1 MKD = 0.0356 BBD
25 Mar 2025 1 BBD = 28.1609 MKD 1 MKD = 0.0355 BBD
26 Mar 2025 1 BBD = 28.237 MKD 1 MKD = 0.0354 BBD
27 Mar 2025 1 BBD = 28.2631 MKD 1 MKD = 0.0354 BBD
28 Mar 2025 1 BBD = 28.271 MKD 1 MKD = 0.0354 BBD
29 Mar 2025 1 BBD = 28.5658 MKD 1 MKD = 0.035 BBD
30 Mar 2025 1 BBD = 28.371 MKD 1 MKD = 0.0352 BBD
31 Mar 2025 1 BBD = 28.1682 MKD 1 MKD = 0.0355 BBD

Apr 2025

TarihBBD-MKDMKD-BBD
01 Nis 2025 1 BBD = 28.1362 MKD 1 MKD = 0.0355 BBD
02 Nis 2025 1 BBD = 28.2397 MKD 1 MKD = 0.0354 BBD
03 Nis 2025 1 BBD = 28.1746 MKD 1 MKD = 0.0355 BBD
04 Nis 2025 1 BBD = 27.6783 MKD 1 MKD = 0.0361 BBD
05 Nis 2025 1 BBD = 27.6289 MKD 1 MKD = 0.0362 BBD
06 Nis 2025 1 BBD = 27.6289 MKD 1 MKD = 0.0362 BBD
07 Nis 2025 1 BBD = 27.8148 MKD 1 MKD = 0.036 BBD
08 Nis 2025 1 BBD = 27.8915 MKD 1 MKD = 0.0359 BBD
09 Nis 2025 1 BBD = 27.6307 MKD 1 MKD = 0.0362 BBD
10 Nis 2025 1 BBD = 27.5904 MKD 1 MKD = 0.0362 BBD
11 Nis 2025 1 BBD = 27.721 MKD 1 MKD = 0.0361 BBD
12 Nis 2025 1 BBD = 26.8829 MKD 1 MKD = 0.0372 BBD
13 Nis 2025 1 BBD = 26.9113 MKD 1 MKD = 0.0372 BBD
14 Nis 2025 1 BBD = 26.8552 MKD 1 MKD = 0.0372 BBD
15 Nis 2025 1 BBD = 26.8476 MKD 1 MKD = 0.0372 BBD
16 Nis 2025 1 BBD = 26.9496 MKD 1 MKD = 0.0371 BBD
17 Nis 2025 1 BBD = 26.8412 MKD 1 MKD = 0.0373 BBD
18 Nis 2025 1 BBD = 26.8059 MKD 1 MKD = 0.0373 BBD
19 Nis 2025 1 BBD = 26.8059 MKD 1 MKD = 0.0373 BBD
20 Nis 2025 1 BBD = 26.8059 MKD 1 MKD = 0.0373 BBD
21 Nis 2025 1 BBD = 26.8059 MKD 1 MKD = 0.0373 BBD
22 Nis 2025 1 BBD = 26.5122 MKD 1 MKD = 0.0377 BBD
23 Nis 2025 1 BBD = 26.7339 MKD 1 MKD = 0.0374 BBD
24 Nis 2025 1 BBD = 26.7816 MKD 1 MKD = 0.0373 BBD
25 Nis 2025 1 BBD = 26.8207 MKD 1 MKD = 0.0373 BBD
26 Nis 2025 1 BBD = 26.7967 MKD 1 MKD = 0.0373 BBD
27 Nis 2025 1 BBD = 26.7967 MKD 1 MKD = 0.0373 BBD
28 Nis 2025 1 BBD = 26.8329 MKD 1 MKD = 0.0373 BBD
29 Nis 2025 1 BBD = 26.9854 MKD 1 MKD = 0.0371 BBD
30 Nis 2025 1 BBD = 26.8144 MKD 1 MKD = 0.0373 BBD

May 2025

TarihBBD-MKDMKD-BBD
01 May 2025 1 BBD = 26.8229 MKD 1 MKD = 0.0373 BBD
02 May 2025 1 BBD = 26.8939 MKD 1 MKD = 0.0372 BBD
03 May 2025 1 BBD = 26.8937 MKD 1 MKD = 0.0372 BBD
04 May 2025 1 BBD = 26.8937 MKD 1 MKD = 0.0372 BBD
05 May 2025 1 BBD = 26.9025 MKD 1 MKD = 0.0372 BBD
06 May 2025 1 BBD = 26.8975 MKD 1 MKD = 0.0372 BBD
07 May 2025 1 BBD = 26.811 MKD 1 MKD = 0.0373 BBD
08 May 2025 1 BBD = 27.0319 MKD 1 MKD = 0.037 BBD
09 May 2025 1 BBD = 27.0938 MKD 1 MKD = 0.0369 BBD
10 May 2025 1 BBD = 27.0896 MKD 1 MKD = 0.0369 BBD
11 May 2025 1 BBD = 27.0996 MKD 1 MKD = 0.0369 BBD
12 May 2025 1 BBD = 27.5151 MKD 1 MKD = 0.0363 BBD
13 May 2025 1 BBD = 27.4453 MKD 1 MKD = 0.0364 BBD
14 May 2025 1 BBD = 27.0944 MKD 1 MKD = 0.0369 BBD
15 May 2025 1 BBD = 27.2013 MKD 1 MKD = 0.0368 BBD
16 May 2025 1 BBD = 27.2344 MKD 1 MKD = 0.0367 BBD
17 May 2025 1 BBD = 27.21 MKD 1 MKD = 0.0368 BBD
18 May 2025 1 BBD = 27.21 MKD 1 MKD = 0.0368 BBD
19 May 2025 1 BBD = 27.0463 MKD 1 MKD = 0.037 BBD
20 May 2025 1 BBD = 27.1007 MKD 1 MKD = 0.0369 BBD
21 May 2025 1 BBD = 26.8751 MKD 1 MKD = 0.0372 BBD
22 May 2025 1 BBD = 27.002 MKD 1 MKD = 0.037 BBD
23 May 2025 1 BBD = 26.8502 MKD 1 MKD = 0.0372 BBD
24 May 2025 1 BBD = 26.8502 MKD 1 MKD = 0.0372 BBD
25 May 2025 1 BBD = 26.8502 MKD 1 MKD = 0.0372 BBD
26 May 2025 1 BBD = 26.7737 MKD 1 MKD = 0.0374 BBD
27 May 2025 1 BBD = 26.8643 MKD 1 MKD = 0.0372 BBD
28 May 2025 1 BBD = 26.8986 MKD 1 MKD = 0.0372 BBD
29 May 2025 1 BBD = 26.9888 MKD 1 MKD = 0.0371 BBD
30 May 2025 1 BBD = 26.9024 MKD 1 MKD = 0.0372 BBD
31 May 2025 1 BBD = 26.8653 MKD 1 MKD = 0.0372 BBD

Jun 2025

TarihBBD-MKDMKD-BBD
01 Haz 2025 1 BBD = 26.9017 MKD 1 MKD = 0.0372 BBD
02 Haz 2025 1 BBD = 26.7116 MKD 1 MKD = 0.0374 BBD
03 Haz 2025 1 BBD = 26.7373 MKD 1 MKD = 0.0374 BBD
04 Haz 2025 1 BBD = 26.7971 MKD 1 MKD = 0.0373 BBD
05 Haz 2025 1 BBD = 26.6756 MKD 1 MKD = 0.0375 BBD
06 Haz 2025 1 BBD = 26.6781 MKD 1 MKD = 0.0375 BBD
07 Haz 2025 1 BBD = 26.6801 MKD 1 MKD = 0.0375 BBD
08 Haz 2025 1 BBD = 26.6801 MKD 1 MKD = 0.0375 BBD
09 Haz 2025 1 BBD = 26.7067 MKD 1 MKD = 0.0374 BBD
10 Haz 2025 1 BBD = 26.6813 MKD 1 MKD = 0.0375 BBD
11 Haz 2025 1 BBD = 26.6357 MKD 1 MKD = 0.0375 BBD
12 Haz 2025 1 BBD = 26.3255 MKD 1 MKD = 0.038 BBD
13 Haz 2025 1 BBD = 26.4848 MKD 1 MKD = 0.0378 BBD
14 Haz 2025 1 BBD = 26.3529 MKD 1 MKD = 0.0379 BBD

BBD-MKD ve MKD-BBD döviz kurları bilgisi

Barbados Doları (BBD), Barbados ülkesinde kullanılan para birimidir. Makedon Dinarı (MKD), Makedonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Barbados ve Makedonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats