> BBD-MDL ve MDL-BBD döviz kurları - 2024

BBD-MDL ve MDL-BBD döviz kurları - 2024

BBD-MDL ve MDL-BBD döviz kurları

2024 yılı için BBD-MDL ve MDL-BBD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 BBD = 8,7665 MDL

1 MDL = 0,1141 BBD

1Y 2Y 3Y

BBD'den MDL'yeMDL'den BBD'E

Jan 2024

Tarih	BBD-MDL	MDL-BBD
01 Oca 2024	1 BBD = 8.5679 MDL	1 MDL = 0.1167 BBD
02 Oca 2024	1 BBD = 8.647 MDL	1 MDL = 0.1156 BBD
03 Oca 2024	1 BBD = 8.702 MDL	1 MDL = 0.1149 BBD
04 Oca 2024	1 BBD = 8.7314 MDL	1 MDL = 0.1145 BBD
05 Oca 2024	1 BBD = 8.7661 MDL	1 MDL = 0.1141 BBD
06 Oca 2024	1 BBD = 8.7662 MDL	1 MDL = 0.1141 BBD
07 Oca 2024	1 BBD = 8.7662 MDL	1 MDL = 0.1141 BBD
08 Oca 2024	1 BBD = 8.6624 MDL	1 MDL = 0.1154 BBD
09 Oca 2024	1 BBD = 8.7909 MDL	1 MDL = 0.1138 BBD
10 Oca 2024	1 BBD = 8.7911 MDL	1 MDL = 0.1138 BBD
11 Oca 2024	1 BBD = 8.8032 MDL	1 MDL = 0.1136 BBD
12 Oca 2024	1 BBD = 8.7933 MDL	1 MDL = 0.1137 BBD
13 Oca 2024	1 BBD = 8.7933 MDL	1 MDL = 0.1137 BBD
14 Oca 2024	1 BBD = 8.7933 MDL	1 MDL = 0.1137 BBD
15 Oca 2024	1 BBD = 8.753 MDL	1 MDL = 0.1142 BBD
16 Oca 2024	1 BBD = 8.7291 MDL	1 MDL = 0.1146 BBD
17 Oca 2024	1 BBD = 8.7592 MDL	1 MDL = 0.1142 BBD
18 Oca 2024	1 BBD = 8.7787 MDL	1 MDL = 0.1139 BBD
19 Oca 2024	1 BBD = 8.7408 MDL	1 MDL = 0.1144 BBD
20 Oca 2024	1 BBD = 8.7408 MDL	1 MDL = 0.1144 BBD
21 Oca 2024	1 BBD = 8.7408 MDL	1 MDL = 0.1144 BBD
22 Oca 2024	1 BBD = 8.7833 MDL	1 MDL = 0.1139 BBD
23 Oca 2024	1 BBD = 8.7601 MDL	1 MDL = 0.1142 BBD
24 Oca 2024	1 BBD = 8.791 MDL	1 MDL = 0.1138 BBD
25 Oca 2024	1 BBD = 8.7662 MDL	1 MDL = 0.1141 BBD
26 Oca 2024	1 BBD = 8.7854 MDL	1 MDL = 0.1138 BBD
27 Oca 2024	1 BBD = 8.7858 MDL	1 MDL = 0.1138 BBD
28 Oca 2024	1 BBD = 8.7858 MDL	1 MDL = 0.1138 BBD
29 Oca 2024	1 BBD = 8.7886 MDL	1 MDL = 0.1138 BBD
30 Oca 2024	1 BBD = 8.7909 MDL	1 MDL = 0.1138 BBD
31 Oca 2024	1 BBD = 8.801 MDL	1 MDL = 0.1136 BBD

Feb 2024

Tarih	BBD-MDL	MDL-BBD
01 Şub 2024	1 BBD = 8.8334 MDL	1 MDL = 0.1132 BBD
02 Şub 2024	1 BBD = 8.8158 MDL	1 MDL = 0.1134 BBD
03 Şub 2024	1 BBD = 8.8158 MDL	1 MDL = 0.1134 BBD
04 Şub 2024	1 BBD = 8.8158 MDL	1 MDL = 0.1134 BBD
05 Şub 2024	1 BBD = 8.8213 MDL	1 MDL = 0.1134 BBD
06 Şub 2024	1 BBD = 8.8282 MDL	1 MDL = 0.1133 BBD
07 Şub 2024	1 BBD = 8.8209 MDL	1 MDL = 0.1134 BBD
08 Şub 2024	1 BBD = 8.8352 MDL	1 MDL = 0.1132 BBD
09 Şub 2024	1 BBD = 8.8307 MDL	1 MDL = 0.1132 BBD
10 Şub 2024	1 BBD = 8.8308 MDL	1 MDL = 0.1132 BBD
11 Şub 2024	1 BBD = 8.8308 MDL	1 MDL = 0.1132 BBD
12 Şub 2024	1 BBD = 8.8085 MDL	1 MDL = 0.1135 BBD
13 Şub 2024	1 BBD = 8.8032 MDL	1 MDL = 0.1136 BBD
14 Şub 2024	1 BBD = 8.8258 MDL	1 MDL = 0.1133 BBD
15 Şub 2024	1 BBD = 8.8407 MDL	1 MDL = 0.1131 BBD
16 Şub 2024	1 BBD = 8.859 MDL	1 MDL = 0.1129 BBD
17 Şub 2024	1 BBD = 8.859 MDL	1 MDL = 0.1129 BBD
18 Şub 2024	1 BBD = 8.8581 MDL	1 MDL = 0.1129 BBD
19 Şub 2024	1 BBD = 8.8557 MDL	1 MDL = 0.1129 BBD
20 Şub 2024	1 BBD = 8.87 MDL	1 MDL = 0.1127 BBD
21 Şub 2024	1 BBD = 8.8851 MDL	1 MDL = 0.1125 BBD
22 Şub 2024	1 BBD = 8.8705 MDL	1 MDL = 0.1127 BBD
23 Şub 2024	1 BBD = 8.8676 MDL	1 MDL = 0.1128 BBD
24 Şub 2024	1 BBD = 8.8678 MDL	1 MDL = 0.1128 BBD
25 Şub 2024	1 BBD = 8.8678 MDL	1 MDL = 0.1128 BBD
26 Şub 2024	1 BBD = 8.853 MDL	1 MDL = 0.113 BBD
27 Şub 2024	1 BBD = 8.8157 MDL	1 MDL = 0.1134 BBD
28 Şub 2024	1 BBD = 8.8231 MDL	1 MDL = 0.1133 BBD
29 Şub 2024	1 BBD = 8.806 MDL	1 MDL = 0.1136 BBD

Mar 2024

Tarih	BBD-MDL	MDL-BBD
01 Mar 2024	1 BBD = 8.801 MDL	1 MDL = 0.1136 BBD
02 Mar 2024	1 BBD = 8.801 MDL	1 MDL = 0.1136 BBD
03 Mar 2024	1 BBD = 8.801 MDL	1 MDL = 0.1136 BBD
04 Mar 2024	1 BBD = 8.7859 MDL	1 MDL = 0.1138 BBD
05 Mar 2024	1 BBD = 8.8059 MDL	1 MDL = 0.1136 BBD
06 Mar 2024	1 BBD = 8.7865 MDL	1 MDL = 0.1138 BBD
07 Mar 2024	1 BBD = 8.7839 MDL	1 MDL = 0.1138 BBD
08 Mar 2024	1 BBD = 8.7363 MDL	1 MDL = 0.1145 BBD
09 Mar 2024	1 BBD = 8.7363 MDL	1 MDL = 0.1145 BBD
10 Mar 2024	1 BBD = 8.7363 MDL	1 MDL = 0.1145 BBD
11 Mar 2024	1 BBD = 8.7611 MDL	1 MDL = 0.1141 BBD
12 Mar 2024	1 BBD = 8.7343 MDL	1 MDL = 0.1145 BBD
13 Mar 2024	1 BBD = 8.6923 MDL	1 MDL = 0.115 BBD
14 Mar 2024	1 BBD = 8.7288 MDL	1 MDL = 0.1146 BBD
15 Mar 2024	1 BBD = 8.7661 MDL	1 MDL = 0.1141 BBD
16 Mar 2024	1 BBD = 8.7661 MDL	1 MDL = 0.1141 BBD
17 Mar 2024	1 BBD = 8.7661 MDL	1 MDL = 0.1141 BBD
18 Mar 2024	1 BBD = 8.7592 MDL	1 MDL = 0.1142 BBD
19 Mar 2024	1 BBD = 8.7788 MDL	1 MDL = 0.1139 BBD
20 Mar 2024	1 BBD = 8.7913 MDL	1 MDL = 0.1137 BBD
21 Mar 2024	1 BBD = 8.7777 MDL	1 MDL = 0.1139 BBD
22 Mar 2024	1 BBD = 8.7832 MDL	1 MDL = 0.1139 BBD
23 Mar 2024	1 BBD = 8.7834 MDL	1 MDL = 0.1139 BBD
24 Mar 2024	1 BBD = 8.7834 MDL	1 MDL = 0.1139 BBD
25 Mar 2024	1 BBD = 8.7659 MDL	1 MDL = 0.1141 BBD
26 Mar 2024	1 BBD = 8.7169 MDL	1 MDL = 0.1147 BBD
27 Mar 2024	1 BBD = 8.7643 MDL	1 MDL = 0.1141 BBD
28 Mar 2024	1 BBD = 8.7342 MDL	1 MDL = 0.1145 BBD
29 Mar 2024	1 BBD = 8.7357 MDL	1 MDL = 0.1145 BBD
30 Mar 2024	1 BBD = 8.7365 MDL	1 MDL = 0.1145 BBD
31 Mar 2024	1 BBD = 8.7365 MDL	1 MDL = 0.1145 BBD

Apr 2024

Tarih	BBD-MDL	MDL-BBD
01 Nis 2024	1 BBD = 8.7365 MDL	1 MDL = 0.1145 BBD
02 Nis 2024	1 BBD = 8.786 MDL	1 MDL = 0.1138 BBD
03 Nis 2024	1 BBD = 8.7884 MDL	1 MDL = 0.1138 BBD
04 Nis 2024	1 BBD = 8.7736 MDL	1 MDL = 0.114 BBD
05 Nis 2024	1 BBD = 8.7415 MDL	1 MDL = 0.1144 BBD
06 Nis 2024	1 BBD = 8.7415 MDL	1 MDL = 0.1144 BBD
07 Nis 2024	1 BBD = 8.7415 MDL	1 MDL = 0.1144 BBD
08 Nis 2024	1 BBD = 8.7571 MDL	1 MDL = 0.1142 BBD
09 Nis 2024	1 BBD = 8.7366 MDL	1 MDL = 0.1145 BBD
10 Nis 2024	1 BBD = 8.7364 MDL	1 MDL = 0.1145 BBD
11 Nis 2024	1 BBD = 8.7474 MDL	1 MDL = 0.1143 BBD
12 Nis 2024	1 BBD = 8.7419 MDL	1 MDL = 0.1144 BBD
13 Nis 2024	1 BBD = 8.7418 MDL	1 MDL = 0.1144 BBD
14 Nis 2024	1 BBD = 8.7417 MDL	1 MDL = 0.1144 BBD
15 Nis 2024	1 BBD = 8.7315 MDL	1 MDL = 0.1145 BBD
16 Nis 2024	1 BBD = 8.816 MDL	1 MDL = 0.1134 BBD
17 Nis 2024	1 BBD = 8.8501 MDL	1 MDL = 0.113 BBD
18 Nis 2024	1 BBD = 8.8668 MDL	1 MDL = 0.1128 BBD
19 Nis 2024	1 BBD = 8.87 MDL	1 MDL = 0.1127 BBD
20 Nis 2024	1 BBD = 8.8701 MDL	1 MDL = 0.1127 BBD
21 Nis 2024	1 BBD = 8.8701 MDL	1 MDL = 0.1127 BBD
22 Nis 2024	1 BBD = 8.8403 MDL	1 MDL = 0.1131 BBD
23 Nis 2024	1 BBD = 8.8304 MDL	1 MDL = 0.1132 BBD
24 Nis 2024	1 BBD = 8.8156 MDL	1 MDL = 0.1134 BBD
25 Nis 2024	1 BBD = 8.8209 MDL	1 MDL = 0.1134 BBD
26 Nis 2024	1 BBD = 8.8009 MDL	1 MDL = 0.1136 BBD
27 Nis 2024	1 BBD = 8.8006 MDL	1 MDL = 0.1136 BBD
28 Nis 2024	1 BBD = 8.8006 MDL	1 MDL = 0.1136 BBD
29 Nis 2024	1 BBD = 8.7665 MDL	1 MDL = 0.1141 BBD
30 Nis 2024	1 BBD = 8.7417 MDL	1 MDL = 0.1144 BBD

May 2024

Tarih	BBD-MDL	MDL-BBD
01 May 2024	1 BBD = 8.7366 MDL	1 MDL = 0.1145 BBD
02 May 2024	1 BBD = 8.7589 MDL	1 MDL = 0.1142 BBD
03 May 2024	1 BBD = 8.7739 MDL	1 MDL = 0.114 BBD
04 May 2024	1 BBD = 8.7737 MDL	1 MDL = 0.114 BBD
05 May 2024	1 BBD = 8.7737 MDL	1 MDL = 0.114 BBD
06 May 2024	1 BBD = 8.7417 MDL	1 MDL = 0.1144 BBD
07 May 2024	1 BBD = 8.7739 MDL	1 MDL = 0.114 BBD
08 May 2024	1 BBD = 8.7814 MDL	1 MDL = 0.1139 BBD
09 May 2024	1 BBD = 8.7512 MDL	1 MDL = 0.1143 BBD
10 May 2024	1 BBD = 8.7911 MDL	1 MDL = 0.1138 BBD
11 May 2024	1 BBD = 8.7911 MDL	1 MDL = 0.1138 BBD
12 May 2024	1 BBD = 8.7911 MDL	1 MDL = 0.1138 BBD
13 May 2024	1 BBD = 8.7564 MDL	1 MDL = 0.1142 BBD
14 May 2024	1 BBD = 8.7985 MDL	1 MDL = 0.1137 BBD
15 May 2024	1 BBD = 8.7564 MDL	1 MDL = 0.1142 BBD
16 May 2024	1 BBD = 8.7909 MDL	1 MDL = 0.1138 BBD
17 May 2024	1 BBD = 8.7635 MDL	1 MDL = 0.1141 BBD
18 May 2024	1 BBD = 8.7635 MDL	1 MDL = 0.1141 BBD
19 May 2024	1 BBD = 8.7635 MDL	1 MDL = 0.1141 BBD
20 May 2024	1 BBD = 8.7439 MDL	1 MDL = 0.1144 BBD
21 May 2024	1 BBD = 8.7316 MDL	1 MDL = 0.1145 BBD
22 May 2024	1 BBD = 8.7515 MDL	1 MDL = 0.1143 BBD
23 May 2024	1 BBD = 8.756 MDL	1 MDL = 0.1142 BBD
24 May 2024	1 BBD = 8.7861 MDL	1 MDL = 0.1138 BBD
25 May 2024	1 BBD = 8.7861 MDL	1 MDL = 0.1138 BBD
26 May 2024	1 BBD = 8.7861 MDL	1 MDL = 0.1138 BBD
27 May 2024	1 BBD = 8.776 MDL	1 MDL = 0.1139 BBD
28 May 2024	1 BBD = 8.7712 MDL	1 MDL = 0.114 BBD
29 May 2024	1 BBD = 8.7585 MDL	1 MDL = 0.1142 BBD
30 May 2024	1 BBD = 8.7684 MDL	1 MDL = 0.114 BBD
31 May 2024	1 BBD = 8.7264 MDL	1 MDL = 0.1146 BBD

Jun 2024

Tarih	BBD-MDL	MDL-BBD
01 Haz 2024	1 BBD = 8.7264 MDL	1 MDL = 0.1146 BBD
02 Haz 2024	1 BBD = 8.7264 MDL	1 MDL = 0.1146 BBD
03 Haz 2024	1 BBD = 8.7665 MDL	1 MDL = 0.1141 BBD
04 Haz 2024	1 BBD = 8.7561 MDL	1 MDL = 0.1142 BBD
05 Haz 2024	1 BBD = 8.7514 MDL	1 MDL = 0.1143 BBD
06 Haz 2024	1 BBD = 8.7288 MDL	1 MDL = 0.1146 BBD
07 Haz 2024	1 BBD = 8.7441 MDL	1 MDL = 0.1144 BBD
08 Haz 2024	1 BBD = 8.7441 MDL	1 MDL = 0.1144 BBD
09 Haz 2024	1 BBD = 8.7441 MDL	1 MDL = 0.1144 BBD
10 Haz 2024	1 BBD = 8.7662 MDL	1 MDL = 0.1141 BBD
11 Haz 2024	1 BBD = 8.7935 MDL	1 MDL = 0.1137 BBD
12 Haz 2024	1 BBD = 8.7364 MDL	1 MDL = 0.1145 BBD
13 Haz 2024	1 BBD = 8.8158 MDL	1 MDL = 0.1134 BBD
14 Haz 2024	1 BBD = 8.8184 MDL	1 MDL = 0.1134 BBD
15 Haz 2024	1 BBD = 8.8185 MDL	1 MDL = 0.1134 BBD
16 Haz 2024	1 BBD = 8.8185 MDL	1 MDL = 0.1134 BBD
17 Haz 2024	1 BBD = 8.843 MDL	1 MDL = 0.1131 BBD
18 Haz 2024	1 BBD = 8.8458 MDL	1 MDL = 0.113 BBD
19 Haz 2024	1 BBD = 8.8403 MDL	1 MDL = 0.1131 BBD
20 Haz 2024	1 BBD = 8.8556 MDL	1 MDL = 0.1129 BBD
21 Haz 2024	1 BBD = 8.8653 MDL	1 MDL = 0.1128 BBD
22 Haz 2024	1 BBD = 8.8653 MDL	1 MDL = 0.1128 BBD
23 Haz 2024	1 BBD = 8.8653 MDL	1 MDL = 0.1128 BBD
24 Haz 2024	1 BBD = 8.8702 MDL	1 MDL = 0.1127 BBD
25 Haz 2024	1 BBD = 8.8669 MDL	1 MDL = 0.1128 BBD
26 Haz 2024	1 BBD = 8.8653 MDL	1 MDL = 0.1128 BBD
27 Haz 2024	1 BBD = 8.8829 MDL	1 MDL = 0.1126 BBD
28 Haz 2024	1 BBD = 8.885 MDL	1 MDL = 0.1125 BBD
29 Haz 2024	1 BBD = 8.885 MDL	1 MDL = 0.1125 BBD
30 Haz 2024	1 BBD = 8.885 MDL	1 MDL = 0.1125 BBD

Jul 2024

Tarih	BBD-MDL	MDL-BBD
01 Tem 2024	1 BBD = 8.8725 MDL	1 MDL = 0.1127 BBD
02 Tem 2024	1 BBD = 8.8632 MDL	1 MDL = 0.1128 BBD
03 Tem 2024	1 BBD = 8.8506 MDL	1 MDL = 0.113 BBD
04 Tem 2024	1 BBD = 8.8426 MDL	1 MDL = 0.1131 BBD
05 Tem 2024	1 BBD = 8.8159 MDL	1 MDL = 0.1134 BBD
06 Tem 2024	1 BBD = 8.8159 MDL	1 MDL = 0.1134 BBD
07 Tem 2024	1 BBD = 8.8159 MDL	1 MDL = 0.1134 BBD
08 Tem 2024	1 BBD = 8.8133 MDL	1 MDL = 0.1135 BBD
09 Tem 2024	1 BBD = 8.8156 MDL	1 MDL = 0.1134 BBD
10 Tem 2024	1 BBD = 8.776 MDL	1 MDL = 0.1139 BBD
11 Tem 2024	1 BBD = 8.7959 MDL	1 MDL = 0.1137 BBD
12 Tem 2024	1 BBD = 8.7516 MDL	1 MDL = 0.1143 BBD
13 Tem 2024	1 BBD = 8.7515 MDL	1 MDL = 0.1143 BBD
14 Tem 2024	1 BBD = 8.7516 MDL	1 MDL = 0.1143 BBD
15 Tem 2024	1 BBD = 8.7661 MDL	1 MDL = 0.1141 BBD
16 Tem 2024	1 BBD = 8.7712 MDL	1 MDL = 0.114 BBD
17 Tem 2024	1 BBD = 8.7709 MDL	1 MDL = 0.114 BBD
18 Tem 2024	1 BBD = 8.7586 MDL	1 MDL = 0.1142 BBD
19 Tem 2024	1 BBD = 8.7664 MDL	1 MDL = 0.1141 BBD
20 Tem 2024	1 BBD = 8.7664 MDL	1 MDL = 0.1141 BBD
21 Tem 2024	1 BBD = 8.7664 MDL	1 MDL = 0.1141 BBD
22 Tem 2024	1 BBD = 8.7833 MDL	1 MDL = 0.1139 BBD
23 Tem 2024	1 BBD = 8.7861 MDL	1 MDL = 0.1138 BBD
24 Tem 2024	1 BBD = 8.8083 MDL	1 MDL = 0.1135 BBD
25 Tem 2024	1 BBD = 8.806 MDL	1 MDL = 0.1136 BBD
26 Tem 2024	1 BBD = 8.7912 MDL	1 MDL = 0.1138 BBD
27 Tem 2024	1 BBD = 8.7911 MDL	1 MDL = 0.1138 BBD
28 Tem 2024	1 BBD = 8.7911 MDL	1 MDL = 0.1138 BBD
29 Tem 2024	1 BBD = 8.781 MDL	1 MDL = 0.1139 BBD
30 Tem 2024	1 BBD = 8.7782 MDL	1 MDL = 0.1139 BBD
31 Tem 2024	1 BBD = 8.7665 MDL	1 MDL = 0.1141 BBD

Aug 2024

Tarih	BBD-MDL	MDL-BBD
01 Ağu 2024	1 BBD = 8.7536 MDL	1 MDL = 0.1142 BBD
02 Ağu 2024	1 BBD = 8.8057 MDL	1 MDL = 0.1136 BBD
03 Ağu 2024	1 BBD = 8.8061 MDL	1 MDL = 0.1136 BBD
04 Ağu 2024	1 BBD = 8.8061 MDL	1 MDL = 0.1136 BBD
05 Ağu 2024	1 BBD = 8.7809 MDL	1 MDL = 0.1139 BBD
06 Ağu 2024	1 BBD = 8.7542 MDL	1 MDL = 0.1142 BBD
07 Ağu 2024	1 BBD = 8.7487 MDL	1 MDL = 0.1143 BBD
08 Ağu 2024	1 BBD = 8.8239 MDL	1 MDL = 0.1133 BBD
09 Ağu 2024	1 BBD = 8.7165 MDL	1 MDL = 0.1147 BBD
10 Ağu 2024	1 BBD = 8.7165 MDL	1 MDL = 0.1147 BBD
11 Ağu 2024	1 BBD = 8.7165 MDL	1 MDL = 0.1147 BBD
12 Ağu 2024	1 BBD = 8.7262 MDL	1 MDL = 0.1146 BBD
13 Ağu 2024	1 BBD = 8.7119 MDL	1 MDL = 0.1148 BBD
14 Ağu 2024	1 BBD = 8.6972 MDL	1 MDL = 0.115 BBD
15 Ağu 2024	1 BBD = 8.692 MDL	1 MDL = 0.115 BBD
16 Ağu 2024	1 BBD = 8.6918 MDL	1 MDL = 0.1151 BBD
17 Ağu 2024	1 BBD = 8.6918 MDL	1 MDL = 0.1151 BBD
18 Ağu 2024	1 BBD = 8.6918 MDL	1 MDL = 0.1151 BBD
19 Ağu 2024	1 BBD = 8.7496 MDL	1 MDL = 0.1143 BBD
20 Ağu 2024	1 BBD = 8.697 MDL	1 MDL = 0.115 BBD
21 Ağu 2024	1 BBD = 8.6478 MDL	1 MDL = 0.1156 BBD
22 Ağu 2024	1 BBD = 8.6299 MDL	1 MDL = 0.1159 BBD
23 Ağu 2024	1 BBD = 8.6301 MDL	1 MDL = 0.1159 BBD
24 Ağu 2024	1 BBD = 8.63 MDL	1 MDL = 0.1159 BBD
25 Ağu 2024	1 BBD = 8.63 MDL	1 MDL = 0.1159 BBD
26 Ağu 2024	1 BBD = 8.6301 MDL	1 MDL = 0.1159 BBD
27 Ağu 2024	1 BBD = 8.6139 MDL	1 MDL = 0.1161 BBD
28 Ağu 2024	1 BBD = 8.7463 MDL	1 MDL = 0.1143 BBD
29 Ağu 2024	1 BBD = 8.5925 MDL	1 MDL = 0.1164 BBD
30 Ağu 2024	1 BBD = 8.6076 MDL	1 MDL = 0.1162 BBD
31 Ağu 2024	1 BBD = 8.6076 MDL	1 MDL = 0.1162 BBD

Sep 2024

Tarih	BBD-MDL	MDL-BBD
01 Eyl 2024	1 BBD = 8.6076 MDL	1 MDL = 0.1162 BBD
02 Eyl 2024	1 BBD = 8.6424 MDL	1 MDL = 0.1157 BBD
03 Eyl 2024	1 BBD = 8.6497 MDL	1 MDL = 0.1156 BBD
04 Eyl 2024	1 BBD = 8.6625 MDL	1 MDL = 0.1154 BBD
05 Eyl 2024	1 BBD = 8.6426 MDL	1 MDL = 0.1157 BBD
06 Eyl 2024	1 BBD = 8.6177 MDL	1 MDL = 0.116 BBD
07 Eyl 2024	1 BBD = 8.6177 MDL	1 MDL = 0.116 BBD
08 Eyl 2024	1 BBD = 8.6177 MDL	1 MDL = 0.116 BBD
09 Eyl 2024	1 BBD = 8.6177 MDL	1 MDL = 0.116 BBD
10 Eyl 2024	1 BBD = 8.6224 MDL	1 MDL = 0.116 BBD
11 Eyl 2024	1 BBD = 8.6374 MDL	1 MDL = 0.1158 BBD
12 Eyl 2024	1 BBD = 8.6595 MDL	1 MDL = 0.1155 BBD
13 Eyl 2024	1 BBD = 8.6472 MDL	1 MDL = 0.1156 BBD
14 Eyl 2024	1 BBD = 8.6473 MDL	1 MDL = 0.1156 BBD
15 Eyl 2024	1 BBD = 8.6473 MDL	1 MDL = 0.1156 BBD
16 Eyl 2024	1 BBD = 8.6053 MDL	1 MDL = 0.1162 BBD
17 Eyl 2024	1 BBD = 8.6477 MDL	1 MDL = 0.1156 BBD
18 Eyl 2024	1 BBD = 8.6053 MDL	1 MDL = 0.1162 BBD
19 Eyl 2024	1 BBD = 8.6418 MDL	1 MDL = 0.1157 BBD
20 Eyl 2024	1 BBD = 8.6424 MDL	1 MDL = 0.1157 BBD
21 Eyl 2024	1 BBD = 8.6423 MDL	1 MDL = 0.1157 BBD
22 Eyl 2024	1 BBD = 8.6423 MDL	1 MDL = 0.1157 BBD
23 Eyl 2024	1 BBD = 8.6354 MDL	1 MDL = 0.1158 BBD
24 Eyl 2024	1 BBD = 8.6448 MDL	1 MDL = 0.1157 BBD
25 Eyl 2024	1 BBD = 8.6203 MDL	1 MDL = 0.116 BBD
26 Eyl 2024	1 BBD = 8.6253 MDL	1 MDL = 0.1159 BBD
27 Eyl 2024	1 BBD = 8.6251 MDL	1 MDL = 0.1159 BBD
28 Eyl 2024	1 BBD = 8.6251 MDL	1 MDL = 0.1159 BBD
29 Eyl 2024	1 BBD = 8.6251 MDL	1 MDL = 0.1159 BBD
30 Eyl 2024	1 BBD = 8.635 MDL	1 MDL = 0.1158 BBD

Oct 2024

Tarih	BBD-MDL	MDL-BBD
01 Eki 2024	1 BBD = 8.6441 MDL	1 MDL = 0.1157 BBD
02 Eki 2024	1 BBD = 8.6646 MDL	1 MDL = 0.1154 BBD
03 Eki 2024	1 BBD = 8.6671 MDL	1 MDL = 0.1154 BBD
04 Eki 2024	1 BBD = 8.6895 MDL	1 MDL = 0.1151 BBD
05 Eki 2024	1 BBD = 8.6895 MDL	1 MDL = 0.1151 BBD
06 Eki 2024	1 BBD = 8.6895 MDL	1 MDL = 0.1151 BBD
07 Eki 2024	1 BBD = 8.7019 MDL	1 MDL = 0.1149 BBD
08 Eki 2024	1 BBD = 8.7168 MDL	1 MDL = 0.1147 BBD
09 Eki 2024	1 BBD = 8.7283 MDL	1 MDL = 0.1146 BBD
10 Eki 2024	1 BBD = 8.7562 MDL	1 MDL = 0.1142 BBD
11 Eki 2024	1 BBD = 8.7412 MDL	1 MDL = 0.1144 BBD
12 Eki 2024	1 BBD = 8.7414 MDL	1 MDL = 0.1144 BBD
13 Eki 2024	1 BBD = 8.7123 MDL	1 MDL = 0.1148 BBD
14 Eki 2024	1 BBD = 8.7489 MDL	1 MDL = 0.1143 BBD
15 Eki 2024	1 BBD = 8.7497 MDL	1 MDL = 0.1143 BBD
16 Eki 2024	1 BBD = 8.7711 MDL	1 MDL = 0.114 BBD
17 Eki 2024	1 BBD = 8.7883 MDL	1 MDL = 0.1138 BBD
18 Eki 2024	1 BBD = 8.8231 MDL	1 MDL = 0.1133 BBD
19 Eki 2024	1 BBD = 8.8231 MDL	1 MDL = 0.1133 BBD
20 Eki 2024	1 BBD = 8.8231 MDL	1 MDL = 0.1133 BBD
21 Eki 2024	1 BBD = 8.8643 MDL	1 MDL = 0.1128 BBD
22 Eki 2024	1 BBD = 8.89 MDL	1 MDL = 0.1125 BBD
23 Eki 2024	1 BBD = 8.8875 MDL	1 MDL = 0.1125 BBD
24 Eki 2024	1 BBD = 8.9149 MDL	1 MDL = 0.1122 BBD
25 Eki 2024	1 BBD = 8.8905 MDL	1 MDL = 0.1125 BBD
26 Eki 2024	1 BBD = 8.8904 MDL	1 MDL = 0.1125 BBD
27 Eki 2024	1 BBD = 8.8904 MDL	1 MDL = 0.1125 BBD
28 Eki 2024	1 BBD = 8.89 MDL	1 MDL = 0.1125 BBD
29 Eki 2024	1 BBD = 8.8779 MDL	1 MDL = 0.1126 BBD
30 Eki 2024	1 BBD = 8.8876 MDL	1 MDL = 0.1125 BBD
31 Eki 2024	1 BBD = 8.8656 MDL	1 MDL = 0.1128 BBD

Nov 2024

Tarih	BBD-MDL	MDL-BBD
01 Kas 2024	1 BBD = 8.865 MDL	1 MDL = 0.1128 BBD
02 Kas 2024	1 BBD = 8.865 MDL	1 MDL = 0.1128 BBD
03 Kas 2024	1 BBD = 8.8653 MDL	1 MDL = 0.1128 BBD
04 Kas 2024	1 BBD = 8.8412 MDL	1 MDL = 0.1131 BBD
05 Kas 2024	1 BBD = 8.8458 MDL	1 MDL = 0.113 BBD
06 Kas 2024	1 BBD = 8.8581 MDL	1 MDL = 0.1129 BBD
07 Kas 2024	1 BBD = 8.8824 MDL	1 MDL = 0.1126 BBD
08 Kas 2024	1 BBD = 8.8826 MDL	1 MDL = 0.1126 BBD
09 Kas 2024	1 BBD = 8.8826 MDL	1 MDL = 0.1126 BBD

BBD-MDL ve MDL-BBD döviz kurları bilgisi

Barbados Doları (BBD), Barbados ülkesinde kullanılan para birimidir. Moldova Leyi (MDL), Moldova ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Barbados ve Moldova'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler