currencystats247.com

CurrencyStats247 > Döviz Kurları > BBD-MAD ve MAD-BBD döviz kurları - 2026

BBD-MAD ve MAD-BBD döviz kurları - 2026

BBD-MAD ve MAD-BBD döviz kurları

2026 yılı için BBD-MAD ve MAD-BBD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BBD = 4,5833 MAD
1 MAD = 0,2182 BBD
1Y 2Y 3Y

Jan 2026

TarihBBD-MADMAD-BBD
01 Oca 2026 1 BBD = 4.5275 MAD 1 MAD = 0.2209 BBD
02 Oca 2026 1 BBD = 4.5396 MAD 1 MAD = 0.2203 BBD
03 Oca 2026 1 BBD = 4.5396 MAD 1 MAD = 0.2203 BBD
04 Oca 2026 1 BBD = 4.5396 MAD 1 MAD = 0.2203 BBD
05 Oca 2026 1 BBD = 4.5577 MAD 1 MAD = 0.2194 BBD
06 Oca 2026 1 BBD = 4.5582 MAD 1 MAD = 0.2194 BBD
07 Oca 2026 1 BBD = 4.5769 MAD 1 MAD = 0.2185 BBD
08 Oca 2026 1 BBD = 4.5745 MAD 1 MAD = 0.2186 BBD
09 Oca 2026 1 BBD = 4.5852 MAD 1 MAD = 0.2181 BBD
10 Oca 2026 1 BBD = 4.583 MAD 1 MAD = 0.2182 BBD
11 Oca 2026 1 BBD = 4.5802 MAD 1 MAD = 0.2183 BBD
12 Oca 2026 1 BBD = 4.571 MAD 1 MAD = 0.2188 BBD
13 Oca 2026 1 BBD = 4.5735 MAD 1 MAD = 0.2186 BBD
14 Oca 2026 1 BBD = 4.575 MAD 1 MAD = 0.2186 BBD
15 Oca 2026 1 BBD = 4.578 MAD 1 MAD = 0.2184 BBD
16 Oca 2026 1 BBD = 4.5713 MAD 1 MAD = 0.2188 BBD
17 Oca 2026 1 BBD = 4.5713 MAD 1 MAD = 0.2188 BBD
18 Oca 2026 1 BBD = 4.5713 MAD 1 MAD = 0.2188 BBD
19 Oca 2026 1 BBD = 4.5765 MAD 1 MAD = 0.2185 BBD
20 Oca 2026 1 BBD = 4.5497 MAD 1 MAD = 0.2198 BBD
21 Oca 2026 1 BBD = 4.5554 MAD 1 MAD = 0.2195 BBD
22 Oca 2026 1 BBD = 4.5587 MAD 1 MAD = 0.2194 BBD
23 Oca 2026 1 BBD = 4.5488 MAD 1 MAD = 0.2198 BBD
24 Oca 2026 1 BBD = 4.5479 MAD 1 MAD = 0.2199 BBD
25 Oca 2026 1 BBD = 4.5479 MAD 1 MAD = 0.2199 BBD
26 Oca 2026 1 BBD = 4.5122 MAD 1 MAD = 0.2216 BBD
27 Oca 2026 1 BBD = 4.509 MAD 1 MAD = 0.2218 BBD
28 Oca 2026 1 BBD = 4.4892 MAD 1 MAD = 0.2228 BBD
29 Oca 2026 1 BBD = 4.4891 MAD 1 MAD = 0.2228 BBD
30 Oca 2026 1 BBD = 4.5036 MAD 1 MAD = 0.222 BBD
31 Oca 2026 1 BBD = 4.5037 MAD 1 MAD = 0.222 BBD

Feb 2026

TarihBBD-MADMAD-BBD
01 Şub 2026 1 BBD = 4.5037 MAD 1 MAD = 0.222 BBD
02 Şub 2026 1 BBD = 4.5276 MAD 1 MAD = 0.2209 BBD
03 Şub 2026 1 BBD = 4.5544 MAD 1 MAD = 0.2196 BBD
04 Şub 2026 1 BBD = 4.5516 MAD 1 MAD = 0.2197 BBD
05 Şub 2026 1 BBD = 4.557 MAD 1 MAD = 0.2194 BBD
06 Şub 2026 1 BBD = 4.5579 MAD 1 MAD = 0.2194 BBD
07 Şub 2026 1 BBD = 4.5736 MAD 1 MAD = 0.2186 BBD
08 Şub 2026 1 BBD = 4.5579 MAD 1 MAD = 0.2194 BBD
09 Şub 2026 1 BBD = 4.5408 MAD 1 MAD = 0.2202 BBD
10 Şub 2026 1 BBD = 4.5263 MAD 1 MAD = 0.2209 BBD
11 Şub 2026 1 BBD = 4.5249 MAD 1 MAD = 0.221 BBD
12 Şub 2026 1 BBD = 4.5339 MAD 1 MAD = 0.2206 BBD
13 Şub 2026 1 BBD = 4.5398 MAD 1 MAD = 0.2203 BBD
14 Şub 2026 1 BBD = 4.5399 MAD 1 MAD = 0.2203 BBD
15 Şub 2026 1 BBD = 4.5399 MAD 1 MAD = 0.2203 BBD
16 Şub 2026 1 BBD = 4.5393 MAD 1 MAD = 0.2203 BBD
17 Şub 2026 1 BBD = 4.5308 MAD 1 MAD = 0.2207 BBD
18 Şub 2026 1 BBD = 4.5365 MAD 1 MAD = 0.2204 BBD
19 Şub 2026 1 BBD = 4.5492 MAD 1 MAD = 0.2198 BBD
20 Şub 2026 1 BBD = 4.5528 MAD 1 MAD = 0.2196 BBD
21 Şub 2026 1 BBD = 4.5527 MAD 1 MAD = 0.2196 BBD
22 Şub 2026 1 BBD = 4.5527 MAD 1 MAD = 0.2196 BBD
23 Şub 2026 1 BBD = 4.5525 MAD 1 MAD = 0.2197 BBD
24 Şub 2026 1 BBD = 4.5566 MAD 1 MAD = 0.2195 BBD
25 Şub 2026 1 BBD = 4.5574 MAD 1 MAD = 0.2194 BBD
26 Şub 2026 1 BBD = 4.5487 MAD 1 MAD = 0.2198 BBD
27 Şub 2026 1 BBD = 4.5468 MAD 1 MAD = 0.2199 BBD
28 Şub 2026 1 BBD = 4.5468 MAD 1 MAD = 0.2199 BBD

Mar 2026

TarihBBD-MADMAD-BBD
01 Mar 2026 1 BBD = 4.5468 MAD 1 MAD = 0.2199 BBD
02 Mar 2026 1 BBD = 4.5739 MAD 1 MAD = 0.2186 BBD
03 Mar 2026 1 BBD = 4.6215 MAD 1 MAD = 0.2164 BBD
04 Mar 2026 1 BBD = 4.609 MAD 1 MAD = 0.217 BBD
05 Mar 2026 1 BBD = 4.612 MAD 1 MAD = 0.2168 BBD
06 Mar 2026 1 BBD = 4.6304 MAD 1 MAD = 0.216 BBD
07 Mar 2026 1 BBD = 4.6304 MAD 1 MAD = 0.216 BBD
08 Mar 2026 1 BBD = 4.6304 MAD 1 MAD = 0.216 BBD
09 Mar 2026 1 BBD = 4.6627 MAD 1 MAD = 0.2145 BBD
10 Mar 2026 1 BBD = 4.6299 MAD 1 MAD = 0.216 BBD
11 Mar 2026 1 BBD = 4.6726 MAD 1 MAD = 0.214 BBD
12 Mar 2026 1 BBD = 4.6528 MAD 1 MAD = 0.2149 BBD
13 Mar 2026 1 BBD = 4.6769 MAD 1 MAD = 0.2138 BBD
14 Mar 2026 1 BBD = 4.6763 MAD 1 MAD = 0.2138 BBD
15 Mar 2026 1 BBD = 4.6763 MAD 1 MAD = 0.2138 BBD
16 Mar 2026 1 BBD = 4.6646 MAD 1 MAD = 0.2144 BBD
17 Mar 2026 1 BBD = 4.6558 MAD 1 MAD = 0.2148 BBD
18 Mar 2026 1 BBD = 4.6466 MAD 1 MAD = 0.2152 BBD
19 Mar 2026 1 BBD = 4.6653 MAD 1 MAD = 0.2143 BBD
20 Mar 2026 1 BBD = 4.6396 MAD 1 MAD = 0.2155 BBD
21 Mar 2026 1 BBD = 4.6396 MAD 1 MAD = 0.2155 BBD
22 Mar 2026 1 BBD = 4.6396 MAD 1 MAD = 0.2155 BBD
23 Mar 2026 1 BBD = 4.6407 MAD 1 MAD = 0.2155 BBD
24 Mar 2026 1 BBD = 4.6287 MAD 1 MAD = 0.216 BBD
25 Mar 2026 1 BBD = 4.6274 MAD 1 MAD = 0.2161 BBD
26 Mar 2026 1 BBD = 4.6355 MAD 1 MAD = 0.2157 BBD
27 Mar 2026 1 BBD = 4.6404 MAD 1 MAD = 0.2155 BBD
28 Mar 2026 1 BBD = 4.639 MAD 1 MAD = 0.2156 BBD
29 Mar 2026 1 BBD = 4.6404 MAD 1 MAD = 0.2155 BBD
30 Mar 2026 1 BBD = 4.6602 MAD 1 MAD = 0.2146 BBD
31 Mar 2026 1 BBD = 4.6595 MAD 1 MAD = 0.2146 BBD

Apr 2026

TarihBBD-MADMAD-BBD
01 Nis 2026 1 BBD = 4.6379 MAD 1 MAD = 0.2156 BBD
02 Nis 2026 1 BBD = 4.6646 MAD 1 MAD = 0.2144 BBD
03 Nis 2026 1 BBD = 4.6646 MAD 1 MAD = 0.2144 BBD
04 Nis 2026 1 BBD = 4.6646 MAD 1 MAD = 0.2144 BBD
05 Nis 2026 1 BBD = 4.6646 MAD 1 MAD = 0.2144 BBD
06 Nis 2026 1 BBD = 4.6646 MAD 1 MAD = 0.2144 BBD
07 Nis 2026 1 BBD = 4.6558 MAD 1 MAD = 0.2148 BBD
08 Nis 2026 1 BBD = 4.6191 MAD 1 MAD = 0.2165 BBD
09 Nis 2026 1 BBD = 4.6256 MAD 1 MAD = 0.2162 BBD
10 Nis 2026 1 BBD = 4.6149 MAD 1 MAD = 0.2167 BBD
11 Nis 2026 1 BBD = 4.6149 MAD 1 MAD = 0.2167 BBD
12 Nis 2026 1 BBD = 4.6149 MAD 1 MAD = 0.2167 BBD
13 Nis 2026 1 BBD = 4.6125 MAD 1 MAD = 0.2168 BBD
14 Nis 2026 1 BBD = 4.5926 MAD 1 MAD = 0.2177 BBD
15 Nis 2026 1 BBD = 4.5916 MAD 1 MAD = 0.2178 BBD
16 Nis 2026 1 BBD = 4.5881 MAD 1 MAD = 0.218 BBD
17 Nis 2026 1 BBD = 4.581 MAD 1 MAD = 0.2183 BBD
18 Nis 2026 1 BBD = 4.581 MAD 1 MAD = 0.2183 BBD
19 Nis 2026 1 BBD = 4.581 MAD 1 MAD = 0.2183 BBD
20 Nis 2026 1 BBD = 4.5856 MAD 1 MAD = 0.2181 BBD
21 Nis 2026 1 BBD = 4.5882 MAD 1 MAD = 0.2179 BBD
22 Nis 2026 1 BBD = 4.5844 MAD 1 MAD = 0.2181 BBD
23 Nis 2026 1 BBD = 4.5844 MAD 1 MAD = 0.2181 BBD
24 Nis 2026 1 BBD = 4.5937 MAD 1 MAD = 0.2177 BBD
25 Nis 2026 1 BBD = 4.6003 MAD 1 MAD = 0.2174 BBD
26 Nis 2026 1 BBD = 4.5936 MAD 1 MAD = 0.2177 BBD
27 Nis 2026 1 BBD = 4.588 MAD 1 MAD = 0.218 BBD
28 Nis 2026 1 BBD = 4.5954 MAD 1 MAD = 0.2176 BBD
29 Nis 2026 1 BBD = 4.5939 MAD 1 MAD = 0.2177 BBD
30 Nis 2026 1 BBD = 4.586 MAD 1 MAD = 0.2181 BBD

May 2026

TarihBBD-MADMAD-BBD
01 May 2026 1 BBD = 4.5837 MAD 1 MAD = 0.2182 BBD
02 May 2026 1 BBD = 4.5922 MAD 1 MAD = 0.2178 BBD
03 May 2026 1 BBD = 4.5922 MAD 1 MAD = 0.2178 BBD
04 May 2026 1 BBD = 4.5893 MAD 1 MAD = 0.2179 BBD
05 May 2026 1 BBD = 4.5889 MAD 1 MAD = 0.2179 BBD
06 May 2026 1 BBD = 4.5588 MAD 1 MAD = 0.2194 BBD
07 May 2026 1 BBD = 4.5507 MAD 1 MAD = 0.2197 BBD
08 May 2026 1 BBD = 4.5409 MAD 1 MAD = 0.2202 BBD
09 May 2026 1 BBD = 4.5409 MAD 1 MAD = 0.2202 BBD
10 May 2026 1 BBD = 4.5409 MAD 1 MAD = 0.2202 BBD
11 May 2026 1 BBD = 4.5269 MAD 1 MAD = 0.2209 BBD
12 May 2026 1 BBD = 4.5313 MAD 1 MAD = 0.2207 BBD
13 May 2026 1 BBD = 4.5513 MAD 1 MAD = 0.2197 BBD
14 May 2026 1 BBD = 4.5551 MAD 1 MAD = 0.2195 BBD
15 May 2026 1 BBD = 4.5767 MAD 1 MAD = 0.2185 BBD
16 May 2026 1 BBD = 4.5767 MAD 1 MAD = 0.2185 BBD
17 May 2026 1 BBD = 4.5767 MAD 1 MAD = 0.2185 BBD
18 May 2026 1 BBD = 4.5725 MAD 1 MAD = 0.2187 BBD
19 May 2026 1 BBD = 4.579 MAD 1 MAD = 0.2184 BBD
20 May 2026 1 BBD = 4.5849 MAD 1 MAD = 0.2181 BBD
21 May 2026 1 BBD = 4.5877 MAD 1 MAD = 0.218 BBD
22 May 2026 1 BBD = 4.5803 MAD 1 MAD = 0.2183 BBD
23 May 2026 1 BBD = 4.5803 MAD 1 MAD = 0.2183 BBD
24 May 2026 1 BBD = 4.5803 MAD 1 MAD = 0.2183 BBD
25 May 2026 1 BBD = 4.5686 MAD 1 MAD = 0.2189 BBD
26 May 2026 1 BBD = 4.5691 MAD 1 MAD = 0.2189 BBD
27 May 2026 1 BBD = 4.5627 MAD 1 MAD = 0.2192 BBD
28 May 2026 1 BBD = 4.5642 MAD 1 MAD = 0.2191 BBD
29 May 2026 1 BBD = 4.5641 MAD 1 MAD = 0.2191 BBD
30 May 2026 1 BBD = 4.5594 MAD 1 MAD = 0.2193 BBD

BBD-MAD ve MAD-BBD döviz kurları bilgisi

Barbados Doları (BBD), Barbados ülkesinde kullanılan para birimidir. Fas Dirhemi (MAD), Fas ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Barbados ve Fas'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats