> BBD-MAD ve MAD-BBD döviz kurları - 2025

BBD-MAD ve MAD-BBD döviz kurları - 2025

BBD-MAD ve MAD-BBD döviz kurları

2025 yılı için BBD-MAD ve MAD-BBD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BBD = 4,769 MAD

1 MAD = 0,2097 BBD

1Y 2Y 3Y

BBD'den MAD'yeMAD'den BBD'E

Jan 2025

Tarih	BBD-MAD	MAD-BBD
01 Oca 2025	1 BBD = 5.0001 MAD	1 MAD = 0.2 BBD
02 Oca 2025	1 BBD = 5.0111 MAD	1 MAD = 0.1996 BBD
03 Oca 2025	1 BBD = 4.9954 MAD	1 MAD = 0.2002 BBD
04 Oca 2025	1 BBD = 4.9954 MAD	1 MAD = 0.2002 BBD
05 Oca 2025	1 BBD = 4.9954 MAD	1 MAD = 0.2002 BBD
06 Oca 2025	1 BBD = 4.9511 MAD	1 MAD = 0.202 BBD
07 Oca 2025	1 BBD = 4.9547 MAD	1 MAD = 0.2018 BBD
08 Oca 2025	1 BBD = 4.9838 MAD	1 MAD = 0.2006 BBD
09 Oca 2025	1 BBD = 4.9859 MAD	1 MAD = 0.2006 BBD
10 Oca 2025	1 BBD = 4.9775 MAD	1 MAD = 0.2009 BBD
11 Oca 2025	1 BBD = 4.9778 MAD	1 MAD = 0.2009 BBD
12 Oca 2025	1 BBD = 4.9778 MAD	1 MAD = 0.2009 BBD
13 Oca 2025	1 BBD = 5.005 MAD	1 MAD = 0.1998 BBD
14 Oca 2025	1 BBD = 4.9847 MAD	1 MAD = 0.2006 BBD
15 Oca 2025	1 BBD = 4.9822 MAD	1 MAD = 0.2007 BBD
16 Oca 2025	1 BBD = 4.9791 MAD	1 MAD = 0.2008 BBD
17 Oca 2025	1 BBD = 4.9758 MAD	1 MAD = 0.201 BBD
18 Oca 2025	1 BBD = 4.9757 MAD	1 MAD = 0.201 BBD
19 Oca 2025	1 BBD = 4.9757 MAD	1 MAD = 0.201 BBD
20 Oca 2025	1 BBD = 4.9757 MAD	1 MAD = 0.201 BBD
21 Oca 2025	1 BBD = 4.9717 MAD	1 MAD = 0.2011 BBD
22 Oca 2025	1 BBD = 4.9718 MAD	1 MAD = 0.2011 BBD
23 Oca 2025	1 BBD = 4.9523 MAD	1 MAD = 0.2019 BBD
24 Oca 2025	1 BBD = 4.9461 MAD	1 MAD = 0.2022 BBD
25 Oca 2025	1 BBD = 4.946 MAD	1 MAD = 0.2022 BBD
26 Oca 2025	1 BBD = 4.946 MAD	1 MAD = 0.2022 BBD
27 Oca 2025	1 BBD = 4.9319 MAD	1 MAD = 0.2028 BBD
28 Oca 2025	1 BBD = 4.96 MAD	1 MAD = 0.2016 BBD
29 Oca 2025	1 BBD = 4.9514 MAD	1 MAD = 0.202 BBD
30 Oca 2025	1 BBD = 4.9683 MAD	1 MAD = 0.2013 BBD
31 Oca 2025	1 BBD = 4.9715 MAD	1 MAD = 0.2011 BBD

Feb 2025

Tarih	BBD-MAD	MAD-BBD
01 Şub 2025	1 BBD = 4.9715 MAD	1 MAD = 0.2011 BBD
02 Şub 2025	1 BBD = 4.9714 MAD	1 MAD = 0.2012 BBD
03 Şub 2025	1 BBD = 4.9996 MAD	1 MAD = 0.2 BBD
04 Şub 2025	1 BBD = 4.9915 MAD	1 MAD = 0.2003 BBD
05 Şub 2025	1 BBD = 4.9573 MAD	1 MAD = 0.2017 BBD
06 Şub 2025	1 BBD = 4.9656 MAD	1 MAD = 0.2014 BBD
07 Şub 2025	1 BBD = 4.9559 MAD	1 MAD = 0.2018 BBD
08 Şub 2025	1 BBD = 4.9553 MAD	1 MAD = 0.2018 BBD
09 Şub 2025	1 BBD = 4.9553 MAD	1 MAD = 0.2018 BBD
10 Şub 2025	1 BBD = 4.9664 MAD	1 MAD = 0.2014 BBD
11 Şub 2025	1 BBD = 4.9703 MAD	1 MAD = 0.2012 BBD
12 Şub 2025	1 BBD = 4.9536 MAD	1 MAD = 0.2019 BBD
13 Şub 2025	1 BBD = 4.9533 MAD	1 MAD = 0.2019 BBD
14 Şub 2025	1 BBD = 4.9445 MAD	1 MAD = 0.2022 BBD
15 Şub 2025	1 BBD = 4.9445 MAD	1 MAD = 0.2022 BBD
16 Şub 2025	1 BBD = 4.9445 MAD	1 MAD = 0.2022 BBD
17 Şub 2025	1 BBD = 4.9339 MAD	1 MAD = 0.2027 BBD
18 Şub 2025	1 BBD = 4.9417 MAD	1 MAD = 0.2024 BBD
19 Şub 2025	1 BBD = 4.9454 MAD	1 MAD = 0.2022 BBD
20 Şub 2025	1 BBD = 4.9543 MAD	1 MAD = 0.2018 BBD
21 Şub 2025	1 BBD = 4.9305 MAD	1 MAD = 0.2028 BBD
22 Şub 2025	1 BBD = 4.9305 MAD	1 MAD = 0.2028 BBD
23 Şub 2025	1 BBD = 4.9305 MAD	1 MAD = 0.2028 BBD
24 Şub 2025	1 BBD = 4.9332 MAD	1 MAD = 0.2027 BBD
25 Şub 2025	1 BBD = 4.9128 MAD	1 MAD = 0.2036 BBD
26 Şub 2025	1 BBD = 4.9162 MAD	1 MAD = 0.2034 BBD
27 Şub 2025	1 BBD = 4.9157 MAD	1 MAD = 0.2034 BBD
28 Şub 2025	1 BBD = 4.9353 MAD	1 MAD = 0.2026 BBD

Mar 2025

Tarih	BBD-MAD	MAD-BBD
01 Mar 2025	1 BBD = 4.9468 MAD	1 MAD = 0.2022 BBD
02 Mar 2025	1 BBD = 4.9351 MAD	1 MAD = 0.2026 BBD
03 Mar 2025	1 BBD = 4.9487 MAD	1 MAD = 0.2021 BBD
04 Mar 2025	1 BBD = 4.8979 MAD	1 MAD = 0.2042 BBD
05 Mar 2025	1 BBD = 4.8627 MAD	1 MAD = 0.2056 BBD
06 Mar 2025	1 BBD = 4.8332 MAD	1 MAD = 0.2069 BBD
07 Mar 2025	1 BBD = 4.8159 MAD	1 MAD = 0.2076 BBD
08 Mar 2025	1 BBD = 4.8096 MAD	1 MAD = 0.2079 BBD
09 Mar 2025	1 BBD = 4.8159 MAD	1 MAD = 0.2076 BBD
10 Mar 2025	1 BBD = 4.8204 MAD	1 MAD = 0.2075 BBD
11 Mar 2025	1 BBD = 4.8223 MAD	1 MAD = 0.2074 BBD
12 Mar 2025	1 BBD = 4.7974 MAD	1 MAD = 0.2084 BBD
13 Mar 2025	1 BBD = 4.8044 MAD	1 MAD = 0.2081 BBD
14 Mar 2025	1 BBD = 4.8066 MAD	1 MAD = 0.208 BBD
15 Mar 2025	1 BBD = 4.7932 MAD	1 MAD = 0.2086 BBD
16 Mar 2025	1 BBD = 4.8099 MAD	1 MAD = 0.2079 BBD
17 Mar 2025	1 BBD = 4.7865 MAD	1 MAD = 0.2089 BBD
18 Mar 2025	1 BBD = 4.7818 MAD	1 MAD = 0.2091 BBD
19 Mar 2025	1 BBD = 4.7727 MAD	1 MAD = 0.2095 BBD
20 Mar 2025	1 BBD = 4.7842 MAD	1 MAD = 0.209 BBD
21 Mar 2025	1 BBD = 4.7787 MAD	1 MAD = 0.2093 BBD
22 Mar 2025	1 BBD = 4.7557 MAD	1 MAD = 0.2103 BBD
23 Mar 2025	1 BBD = 4.7813 MAD	1 MAD = 0.2091 BBD
24 Mar 2025	1 BBD = 4.766 MAD	1 MAD = 0.2098 BBD
25 Mar 2025	1 BBD = 4.7518 MAD	1 MAD = 0.2104 BBD
26 Mar 2025	1 BBD = 4.7626 MAD	1 MAD = 0.21 BBD
27 Mar 2025	1 BBD = 4.7621 MAD	1 MAD = 0.21 BBD
28 Mar 2025	1 BBD = 4.7911 MAD	1 MAD = 0.2087 BBD
29 Mar 2025	1 BBD = 4.8223 MAD	1 MAD = 0.2074 BBD
30 Mar 2025	1 BBD = 4.8221 MAD	1 MAD = 0.2074 BBD
31 Mar 2025	1 BBD = 4.7644 MAD	1 MAD = 0.2099 BBD

Apr 2025

Tarih	BBD-MAD	MAD-BBD
01 Nis 2025	1 BBD = 4.767 MAD	1 MAD = 0.2098 BBD
02 Nis 2025	1 BBD = 4.765 MAD	1 MAD = 0.2099 BBD
03 Nis 2025	1 BBD = 4.7497 MAD	1 MAD = 0.2105 BBD
04 Nis 2025	1 BBD = 4.7172 MAD	1 MAD = 0.212 BBD
05 Nis 2025	1 BBD = 4.7168 MAD	1 MAD = 0.212 BBD
06 Nis 2025	1 BBD = 4.7168 MAD	1 MAD = 0.212 BBD
07 Nis 2025	1 BBD = 4.7217 MAD	1 MAD = 0.2118 BBD
08 Nis 2025	1 BBD = 4.7407 MAD	1 MAD = 0.2109 BBD
09 Nis 2025	1 BBD = 4.7095 MAD	1 MAD = 0.2123 BBD
10 Nis 2025	1 BBD = 4.6996 MAD	1 MAD = 0.2128 BBD
11 Nis 2025	1 BBD = 4.6567 MAD	1 MAD = 0.2147 BBD
12 Nis 2025	1 BBD = 4.6076 MAD	1 MAD = 0.217 BBD
13 Nis 2025	1 BBD = 4.6244 MAD	1 MAD = 0.2162 BBD
14 Nis 2025	1 BBD = 4.6151 MAD	1 MAD = 0.2167 BBD
15 Nis 2025	1 BBD = 4.5994 MAD	1 MAD = 0.2174 BBD
16 Nis 2025	1 BBD = 4.6171 MAD	1 MAD = 0.2166 BBD
17 Nis 2025	1 BBD = 4.5937 MAD	1 MAD = 0.2177 BBD
18 Nis 2025	1 BBD = 4.5964 MAD	1 MAD = 0.2176 BBD
19 Nis 2025	1 BBD = 4.5964 MAD	1 MAD = 0.2176 BBD
20 Nis 2025	1 BBD = 4.5964 MAD	1 MAD = 0.2176 BBD
21 Nis 2025	1 BBD = 4.5964 MAD	1 MAD = 0.2176 BBD
22 Nis 2025	1 BBD = 4.5652 MAD	1 MAD = 0.219 BBD
23 Nis 2025	1 BBD = 4.5844 MAD	1 MAD = 0.2181 BBD
24 Nis 2025	1 BBD = 4.5937 MAD	1 MAD = 0.2177 BBD
25 Nis 2025	1 BBD = 4.594 MAD	1 MAD = 0.2177 BBD
26 Nis 2025	1 BBD = 4.5839 MAD	1 MAD = 0.2182 BBD
27 Nis 2025	1 BBD = 4.5839 MAD	1 MAD = 0.2182 BBD
28 Nis 2025	1 BBD = 4.5922 MAD	1 MAD = 0.2178 BBD
29 Nis 2025	1 BBD = 4.6299 MAD	1 MAD = 0.216 BBD
30 Nis 2025	1 BBD = 4.5907 MAD	1 MAD = 0.2178 BBD

May 2025

Tarih	BBD-MAD	MAD-BBD
01 May 2025	1 BBD = 4.5906 MAD	1 MAD = 0.2178 BBD
02 May 2025	1 BBD = 4.5924 MAD	1 MAD = 0.2178 BBD
03 May 2025	1 BBD = 4.5924 MAD	1 MAD = 0.2178 BBD
04 May 2025	1 BBD = 4.5924 MAD	1 MAD = 0.2178 BBD
05 May 2025	1 BBD = 4.5692 MAD	1 MAD = 0.2189 BBD
06 May 2025	1 BBD = 4.5757 MAD	1 MAD = 0.2185 BBD
07 May 2025	1 BBD = 4.5647 MAD	1 MAD = 0.2191 BBD
08 May 2025	1 BBD = 4.5752 MAD	1 MAD = 0.2186 BBD
09 May 2025	1 BBD = 4.5818 MAD	1 MAD = 0.2183 BBD
10 May 2025	1 BBD = 4.5842 MAD	1 MAD = 0.2181 BBD
11 May 2025	1 BBD = 4.5859 MAD	1 MAD = 0.2181 BBD
12 May 2025	1 BBD = 4.6211 MAD	1 MAD = 0.2164 BBD
13 May 2025	1 BBD = 4.6201 MAD	1 MAD = 0.2164 BBD
14 May 2025	1 BBD = 4.5974 MAD	1 MAD = 0.2175 BBD
15 May 2025	1 BBD = 4.598 MAD	1 MAD = 0.2175 BBD
16 May 2025	1 BBD = 4.5948 MAD	1 MAD = 0.2176 BBD
17 May 2025	1 BBD = 4.5948 MAD	1 MAD = 0.2176 BBD
18 May 2025	1 BBD = 4.5948 MAD	1 MAD = 0.2176 BBD
19 May 2025	1 BBD = 4.5743 MAD	1 MAD = 0.2186 BBD
20 May 2025	1 BBD = 4.5854 MAD	1 MAD = 0.2181 BBD
21 May 2025	1 BBD = 4.5677 MAD	1 MAD = 0.2189 BBD
22 May 2025	1 BBD = 4.5757 MAD	1 MAD = 0.2185 BBD
23 May 2025	1 BBD = 4.5526 MAD	1 MAD = 0.2197 BBD
24 May 2025	1 BBD = 4.5526 MAD	1 MAD = 0.2197 BBD
25 May 2025	1 BBD = 4.5526 MAD	1 MAD = 0.2197 BBD
26 May 2025	1 BBD = 4.5497 MAD	1 MAD = 0.2198 BBD
27 May 2025	1 BBD = 4.5719 MAD	1 MAD = 0.2187 BBD
28 May 2025	1 BBD = 4.585 MAD	1 MAD = 0.2181 BBD
29 May 2025	1 BBD = 4.5833 MAD	1 MAD = 0.2182 BBD
30 May 2025	1 BBD = 4.5793 MAD	1 MAD = 0.2184 BBD
31 May 2025	1 BBD = 4.5793 MAD	1 MAD = 0.2184 BBD

Jun 2025

Tarih	BBD-MAD	MAD-BBD
01 Haz 2025	1 BBD = 4.5855 MAD	1 MAD = 0.2181 BBD
02 Haz 2025	1 BBD = 4.5594 MAD	1 MAD = 0.2193 BBD
03 Haz 2025	1 BBD = 4.5544 MAD	1 MAD = 0.2196 BBD
04 Haz 2025	1 BBD = 4.557 MAD	1 MAD = 0.2194 BBD
05 Haz 2025	1 BBD = 4.5356 MAD	1 MAD = 0.2205 BBD
06 Haz 2025	1 BBD = 4.5334 MAD	1 MAD = 0.2206 BBD
07 Haz 2025	1 BBD = 4.5325 MAD	1 MAD = 0.2206 BBD
08 Haz 2025	1 BBD = 4.5325 MAD	1 MAD = 0.2206 BBD
09 Haz 2025	1 BBD = 4.5384 MAD	1 MAD = 0.2203 BBD
10 Haz 2025	1 BBD = 4.5362 MAD	1 MAD = 0.2204 BBD
11 Haz 2025	1 BBD = 4.5341 MAD	1 MAD = 0.2206 BBD
12 Haz 2025	1 BBD = 4.509 MAD	1 MAD = 0.2218 BBD
13 Haz 2025	1 BBD = 4.5284 MAD	1 MAD = 0.2208 BBD
14 Haz 2025	1 BBD = 4.5284 MAD	1 MAD = 0.2208 BBD

BBD-MAD ve MAD-BBD döviz kurları bilgisi

Barbados Doları (BBD), Barbados ülkesinde kullanılan para birimidir. Fas Dirhemi (MAD), Fas ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Barbados ve Fas'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler