> BBD-MAD ve MAD-BBD döviz kurları - 2024

BBD-MAD ve MAD-BBD döviz kurları - 2024

BBD-MAD ve MAD-BBD döviz kurları

2024 yılı için BBD-MAD ve MAD-BBD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 BBD = 4,9171 MAD

1 MAD = 0,2034 BBD

1Y 2Y 3Y

BBD'den MAD'yeMAD'den BBD'E

Jan 2024

Tarih	BBD-MAD	MAD-BBD
01 Oca 2024	1 BBD = 4.9022 MAD	1 MAD = 0.204 BBD
02 Oca 2024	1 BBD = 4.913 MAD	1 MAD = 0.2035 BBD
03 Oca 2024	1 BBD = 4.918 MAD	1 MAD = 0.2033 BBD
04 Oca 2024	1 BBD = 4.8889 MAD	1 MAD = 0.2045 BBD
05 Oca 2024	1 BBD = 4.9266 MAD	1 MAD = 0.203 BBD
06 Oca 2024	1 BBD = 4.9266 MAD	1 MAD = 0.203 BBD
07 Oca 2024	1 BBD = 4.9266 MAD	1 MAD = 0.203 BBD
08 Oca 2024	1 BBD = 4.9226 MAD	1 MAD = 0.2031 BBD
09 Oca 2024	1 BBD = 4.9312 MAD	1 MAD = 0.2028 BBD
10 Oca 2024	1 BBD = 4.9356 MAD	1 MAD = 0.2026 BBD
11 Oca 2024	1 BBD = 4.9239 MAD	1 MAD = 0.2031 BBD
12 Oca 2024	1 BBD = 4.933 MAD	1 MAD = 0.2027 BBD
13 Oca 2024	1 BBD = 4.933 MAD	1 MAD = 0.2027 BBD
14 Oca 2024	1 BBD = 4.933 MAD	1 MAD = 0.2027 BBD
15 Oca 2024	1 BBD = 4.93 MAD	1 MAD = 0.2028 BBD
16 Oca 2024	1 BBD = 4.9423 MAD	1 MAD = 0.2023 BBD
17 Oca 2024	1 BBD = 4.9471 MAD	1 MAD = 0.2021 BBD
18 Oca 2024	1 BBD = 4.9356 MAD	1 MAD = 0.2026 BBD
19 Oca 2024	1 BBD = 4.9266 MAD	1 MAD = 0.203 BBD
20 Oca 2024	1 BBD = 4.9265 MAD	1 MAD = 0.203 BBD
21 Oca 2024	1 BBD = 4.9265 MAD	1 MAD = 0.203 BBD
22 Oca 2024	1 BBD = 4.9274 MAD	1 MAD = 0.2029 BBD
23 Oca 2024	1 BBD = 4.9346 MAD	1 MAD = 0.2027 BBD
24 Oca 2024	1 BBD = 4.9374 MAD	1 MAD = 0.2025 BBD
25 Oca 2024	1 BBD = 4.9258 MAD	1 MAD = 0.203 BBD
26 Oca 2024	1 BBD = 4.9312 MAD	1 MAD = 0.2028 BBD
27 Oca 2024	1 BBD = 4.9314 MAD	1 MAD = 0.2028 BBD
28 Oca 2024	1 BBD = 4.9314 MAD	1 MAD = 0.2028 BBD
29 Oca 2024	1 BBD = 4.9638 MAD	1 MAD = 0.2015 BBD
30 Oca 2024	1 BBD = 4.9634 MAD	1 MAD = 0.2015 BBD
31 Oca 2024	1 BBD = 4.9655 MAD	1 MAD = 0.2014 BBD

Feb 2024

Tarih	BBD-MAD	MAD-BBD
01 Şub 2024	1 BBD = 4.9716 MAD	1 MAD = 0.2011 BBD
02 Şub 2024	1 BBD = 4.9458 MAD	1 MAD = 0.2022 BBD
03 Şub 2024	1 BBD = 4.9723 MAD	1 MAD = 0.2011 BBD
04 Şub 2024	1 BBD = 4.9723 MAD	1 MAD = 0.2011 BBD
05 Şub 2024	1 BBD = 4.9833 MAD	1 MAD = 0.2007 BBD
06 Şub 2024	1 BBD = 4.9917 MAD	1 MAD = 0.2003 BBD
07 Şub 2024	1 BBD = 4.9908 MAD	1 MAD = 0.2004 BBD
08 Şub 2024	1 BBD = 4.9783 MAD	1 MAD = 0.2009 BBD
09 Şub 2024	1 BBD = 4.966 MAD	1 MAD = 0.2014 BBD
10 Şub 2024	1 BBD = 4.966 MAD	1 MAD = 0.2014 BBD
11 Şub 2024	1 BBD = 4.966 MAD	1 MAD = 0.2014 BBD
12 Şub 2024	1 BBD = 4.9694 MAD	1 MAD = 0.2012 BBD
13 Şub 2024	1 BBD = 4.9736 MAD	1 MAD = 0.2011 BBD
14 Şub 2024	1 BBD = 4.9934 MAD	1 MAD = 0.2003 BBD
15 Şub 2024	1 BBD = 4.9866 MAD	1 MAD = 0.2005 BBD
16 Şub 2024	1 BBD = 4.9836 MAD	1 MAD = 0.2007 BBD
17 Şub 2024	1 BBD = 4.9823 MAD	1 MAD = 0.2007 BBD
18 Şub 2024	1 BBD = 4.9836 MAD	1 MAD = 0.2007 BBD
19 Şub 2024	1 BBD = 4.9945 MAD	1 MAD = 0.2002 BBD
20 Şub 2024	1 BBD = 4.9901 MAD	1 MAD = 0.2004 BBD
21 Şub 2024	1 BBD = 5.0009 MAD	1 MAD = 0.2 BBD
22 Şub 2024	1 BBD = 4.9721 MAD	1 MAD = 0.2011 BBD
23 Şub 2024	1 BBD = 4.9721 MAD	1 MAD = 0.2011 BBD
24 Şub 2024	1 BBD = 4.9722 MAD	1 MAD = 0.2011 BBD
25 Şub 2024	1 BBD = 4.9722 MAD	1 MAD = 0.2011 BBD
26 Şub 2024	1 BBD = 4.9808 MAD	1 MAD = 0.2008 BBD
27 Şub 2024	1 BBD = 4.9865 MAD	1 MAD = 0.2005 BBD
28 Şub 2024	1 BBD = 5.0214 MAD	1 MAD = 0.1991 BBD
29 Şub 2024	1 BBD = 5.0052 MAD	1 MAD = 0.1998 BBD

Mar 2024

Tarih	BBD-MAD	MAD-BBD
01 Mar 2024	1 BBD = 4.9874 MAD	1 MAD = 0.2005 BBD
02 Mar 2024	1 BBD = 4.9874 MAD	1 MAD = 0.2005 BBD
03 Mar 2024	1 BBD = 4.9874 MAD	1 MAD = 0.2005 BBD
04 Mar 2024	1 BBD = 4.9929 MAD	1 MAD = 0.2003 BBD
05 Mar 2024	1 BBD = 4.9826 MAD	1 MAD = 0.2007 BBD
06 Mar 2024	1 BBD = 4.9643 MAD	1 MAD = 0.2014 BBD
07 Mar 2024	1 BBD = 4.9572 MAD	1 MAD = 0.2017 BBD
08 Mar 2024	1 BBD = 4.9639 MAD	1 MAD = 0.2015 BBD
09 Mar 2024	1 BBD = 4.9639 MAD	1 MAD = 0.2015 BBD
10 Mar 2024	1 BBD = 4.9639 MAD	1 MAD = 0.2015 BBD
11 Mar 2024	1 BBD = 4.967 MAD	1 MAD = 0.2013 BBD
12 Mar 2024	1 BBD = 4.971 MAD	1 MAD = 0.2012 BBD
13 Mar 2024	1 BBD = 4.9632 MAD	1 MAD = 0.2015 BBD
14 Mar 2024	1 BBD = 4.9652 MAD	1 MAD = 0.2014 BBD
15 Mar 2024	1 BBD = 4.9644 MAD	1 MAD = 0.2014 BBD
16 Mar 2024	1 BBD = 4.9644 MAD	1 MAD = 0.2014 BBD
17 Mar 2024	1 BBD = 4.9644 MAD	1 MAD = 0.2014 BBD
18 Mar 2024	1 BBD = 4.977 MAD	1 MAD = 0.2009 BBD
19 Mar 2024	1 BBD = 4.9755 MAD	1 MAD = 0.201 BBD
20 Mar 2024	1 BBD = 4.9769 MAD	1 MAD = 0.2009 BBD
21 Mar 2024	1 BBD = 4.9732 MAD	1 MAD = 0.2011 BBD
22 Mar 2024	1 BBD = 5.0017 MAD	1 MAD = 0.1999 BBD
23 Mar 2024	1 BBD = 5.0017 MAD	1 MAD = 0.1999 BBD
24 Mar 2024	1 BBD = 5.0017 MAD	1 MAD = 0.1999 BBD
25 Mar 2024	1 BBD = 4.9903 MAD	1 MAD = 0.2004 BBD
26 Mar 2024	1 BBD = 4.9934 MAD	1 MAD = 0.2003 BBD
27 Mar 2024	1 BBD = 5.0178 MAD	1 MAD = 0.1993 BBD
28 Mar 2024	1 BBD = 5.0184 MAD	1 MAD = 0.1993 BBD
29 Mar 2024	1 BBD = 4.9989 MAD	1 MAD = 0.2 BBD
30 Mar 2024	1 BBD = 4.9989 MAD	1 MAD = 0.2 BBD
31 Mar 2024	1 BBD = 4.9989 MAD	1 MAD = 0.2 BBD

Apr 2024

Tarih	BBD-MAD	MAD-BBD
01 Nis 2024	1 BBD = 4.9989 MAD	1 MAD = 0.2 BBD
02 Nis 2024	1 BBD = 4.9939 MAD	1 MAD = 0.2002 BBD
03 Nis 2024	1 BBD = 5.0017 MAD	1 MAD = 0.1999 BBD
04 Nis 2024	1 BBD = 4.9882 MAD	1 MAD = 0.2005 BBD
05 Nis 2024	1 BBD = 4.9934 MAD	1 MAD = 0.2003 BBD
06 Nis 2024	1 BBD = 4.9934 MAD	1 MAD = 0.2003 BBD
07 Nis 2024	1 BBD = 4.9934 MAD	1 MAD = 0.2003 BBD
08 Nis 2024	1 BBD = 4.9645 MAD	1 MAD = 0.2014 BBD
09 Nis 2024	1 BBD = 4.969 MAD	1 MAD = 0.2012 BBD
10 Nis 2024	1 BBD = 4.9685 MAD	1 MAD = 0.2013 BBD
11 Nis 2024	1 BBD = 4.9789 MAD	1 MAD = 0.2008 BBD
12 Nis 2024	1 BBD = 4.9799 MAD	1 MAD = 0.2008 BBD
13 Nis 2024	1 BBD = 4.9664 MAD	1 MAD = 0.2014 BBD
14 Nis 2024	1 BBD = 4.98 MAD	1 MAD = 0.2008 BBD
15 Nis 2024	1 BBD = 5.0132 MAD	1 MAD = 0.1995 BBD
16 Nis 2024	1 BBD = 5.0375 MAD	1 MAD = 0.1985 BBD
17 Nis 2024	1 BBD = 5.027 MAD	1 MAD = 0.1989 BBD
18 Nis 2024	1 BBD = 5.0179 MAD	1 MAD = 0.1993 BBD
19 Nis 2024	1 BBD = 5.0173 MAD	1 MAD = 0.1993 BBD
20 Nis 2024	1 BBD = 5.0173 MAD	1 MAD = 0.1993 BBD
21 Nis 2024	1 BBD = 5.0173 MAD	1 MAD = 0.1993 BBD
22 Nis 2024	1 BBD = 5.0223 MAD	1 MAD = 0.1991 BBD
23 Nis 2024	1 BBD = 5.0245 MAD	1 MAD = 0.199 BBD
24 Nis 2024	1 BBD = 5.0258 MAD	1 MAD = 0.199 BBD
25 Nis 2024	1 BBD = 5.0122 MAD	1 MAD = 0.1995 BBD
26 Nis 2024	1 BBD = 5.0029 MAD	1 MAD = 0.1999 BBD
27 Nis 2024	1 BBD = 5.0028 MAD	1 MAD = 0.1999 BBD
28 Nis 2024	1 BBD = 5.0028 MAD	1 MAD = 0.1999 BBD
29 Nis 2024	1 BBD = 5.0128 MAD	1 MAD = 0.1995 BBD
30 Nis 2024	1 BBD = 5.0066 MAD	1 MAD = 0.1997 BBD

May 2024

Tarih	BBD-MAD	MAD-BBD
01 May 2024	1 BBD = 5.013 MAD	1 MAD = 0.1995 BBD
02 May 2024	1 BBD = 5.0091 MAD	1 MAD = 0.1996 BBD
03 May 2024	1 BBD = 4.9958 MAD	1 MAD = 0.2002 BBD
04 May 2024	1 BBD = 4.9958 MAD	1 MAD = 0.2002 BBD
05 May 2024	1 BBD = 4.9958 MAD	1 MAD = 0.2002 BBD
06 May 2024	1 BBD = 4.9647 MAD	1 MAD = 0.2014 BBD
07 May 2024	1 BBD = 4.9661 MAD	1 MAD = 0.2014 BBD
08 May 2024	1 BBD = 4.9649 MAD	1 MAD = 0.2014 BBD
09 May 2024	1 BBD = 4.9801 MAD	1 MAD = 0.2008 BBD
10 May 2024	1 BBD = 4.9649 MAD	1 MAD = 0.2014 BBD
11 May 2024	1 BBD = 4.9649 MAD	1 MAD = 0.2014 BBD
12 May 2024	1 BBD = 4.9649 MAD	1 MAD = 0.2014 BBD
13 May 2024	1 BBD = 4.9743 MAD	1 MAD = 0.201 BBD
14 May 2024	1 BBD = 4.9641 MAD	1 MAD = 0.2014 BBD
15 May 2024	1 BBD = 4.949 MAD	1 MAD = 0.2021 BBD
16 May 2024	1 BBD = 4.928 MAD	1 MAD = 0.2029 BBD
17 May 2024	1 BBD = 4.9311 MAD	1 MAD = 0.2028 BBD
18 May 2024	1 BBD = 4.9311 MAD	1 MAD = 0.2028 BBD
19 May 2024	1 BBD = 4.9311 MAD	1 MAD = 0.2028 BBD
20 May 2024	1 BBD = 4.9078 MAD	1 MAD = 0.2038 BBD
21 May 2024	1 BBD = 4.9146 MAD	1 MAD = 0.2035 BBD
22 May 2024	1 BBD = 4.904 MAD	1 MAD = 0.2039 BBD
23 May 2024	1 BBD = 4.9262 MAD	1 MAD = 0.203 BBD
24 May 2024	1 BBD = 4.9402 MAD	1 MAD = 0.2024 BBD
25 May 2024	1 BBD = 4.9402 MAD	1 MAD = 0.2024 BBD
26 May 2024	1 BBD = 4.9402 MAD	1 MAD = 0.2024 BBD
27 May 2024	1 BBD = 4.918 MAD	1 MAD = 0.2033 BBD
28 May 2024	1 BBD = 4.9206 MAD	1 MAD = 0.2032 BBD
29 May 2024	1 BBD = 4.921 MAD	1 MAD = 0.2032 BBD
30 May 2024	1 BBD = 4.9384 MAD	1 MAD = 0.2025 BBD
31 May 2024	1 BBD = 4.9208 MAD	1 MAD = 0.2032 BBD

Jun 2024

Tarih	BBD-MAD	MAD-BBD
01 Haz 2024	1 BBD = 4.9209 MAD	1 MAD = 0.2032 BBD
02 Haz 2024	1 BBD = 4.9209 MAD	1 MAD = 0.2032 BBD
03 Haz 2024	1 BBD = 4.9488 MAD	1 MAD = 0.2021 BBD
04 Haz 2024	1 BBD = 4.9331 MAD	1 MAD = 0.2027 BBD
05 Haz 2024	1 BBD = 4.9141 MAD	1 MAD = 0.2035 BBD
06 Haz 2024	1 BBD = 4.8998 MAD	1 MAD = 0.2041 BBD
07 Haz 2024	1 BBD = 4.888 MAD	1 MAD = 0.2046 BBD
08 Haz 2024	1 BBD = 4.8884 MAD	1 MAD = 0.2046 BBD
09 Haz 2024	1 BBD = 4.8884 MAD	1 MAD = 0.2046 BBD
10 Haz 2024	1 BBD = 4.944 MAD	1 MAD = 0.2023 BBD
11 Haz 2024	1 BBD = 4.917 MAD	1 MAD = 0.2034 BBD
12 Haz 2024	1 BBD = 4.9318 MAD	1 MAD = 0.2028 BBD
13 Haz 2024	1 BBD = 4.9329 MAD	1 MAD = 0.2027 BBD
14 Haz 2024	1 BBD = 4.9772 MAD	1 MAD = 0.2009 BBD
15 Haz 2024	1 BBD = 4.9773 MAD	1 MAD = 0.2009 BBD
16 Haz 2024	1 BBD = 4.9773 MAD	1 MAD = 0.2009 BBD
17 Haz 2024	1 BBD = 4.949 MAD	1 MAD = 0.2021 BBD
18 Haz 2024	1 BBD = 4.9495 MAD	1 MAD = 0.202 BBD
19 Haz 2024	1 BBD = 4.9402 MAD	1 MAD = 0.2024 BBD
20 Haz 2024	1 BBD = 4.9283 MAD	1 MAD = 0.2029 BBD
21 Haz 2024	1 BBD = 4.9323 MAD	1 MAD = 0.2027 BBD
22 Haz 2024	1 BBD = 4.9324 MAD	1 MAD = 0.2027 BBD
23 Haz 2024	1 BBD = 4.9324 MAD	1 MAD = 0.2027 BBD
24 Haz 2024	1 BBD = 4.9232 MAD	1 MAD = 0.2031 BBD
25 Haz 2024	1 BBD = 4.9234 MAD	1 MAD = 0.2031 BBD
26 Haz 2024	1 BBD = 4.9132 MAD	1 MAD = 0.2035 BBD
27 Haz 2024	1 BBD = 4.9204 MAD	1 MAD = 0.2032 BBD
28 Haz 2024	1 BBD = 4.9278 MAD	1 MAD = 0.2029 BBD
29 Haz 2024	1 BBD = 4.9278 MAD	1 MAD = 0.2029 BBD
30 Haz 2024	1 BBD = 4.928 MAD	1 MAD = 0.2029 BBD

Jul 2024

Tarih	BBD-MAD	MAD-BBD
01 Tem 2024	1 BBD = 4.9346 MAD	1 MAD = 0.2027 BBD
02 Tem 2024	1 BBD = 4.9436 MAD	1 MAD = 0.2023 BBD
03 Tem 2024	1 BBD = 4.9343 MAD	1 MAD = 0.2027 BBD
04 Tem 2024	1 BBD = 4.9068 MAD	1 MAD = 0.2038 BBD
05 Tem 2024	1 BBD = 4.8882 MAD	1 MAD = 0.2046 BBD
06 Tem 2024	1 BBD = 4.8882 MAD	1 MAD = 0.2046 BBD
07 Tem 2024	1 BBD = 4.8882 MAD	1 MAD = 0.2046 BBD
08 Tem 2024	1 BBD = 4.8837 MAD	1 MAD = 0.2048 BBD
09 Tem 2024	1 BBD = 4.8786 MAD	1 MAD = 0.205 BBD
10 Tem 2024	1 BBD = 4.875 MAD	1 MAD = 0.2051 BBD
11 Tem 2024	1 BBD = 4.8792 MAD	1 MAD = 0.205 BBD
12 Tem 2024	1 BBD = 4.8615 MAD	1 MAD = 0.2057 BBD
13 Tem 2024	1 BBD = 4.8695 MAD	1 MAD = 0.2054 BBD
14 Tem 2024	1 BBD = 4.8609 MAD	1 MAD = 0.2057 BBD
15 Tem 2024	1 BBD = 4.8579 MAD	1 MAD = 0.2058 BBD
16 Tem 2024	1 BBD = 4.8656 MAD	1 MAD = 0.2055 BBD
17 Tem 2024	1 BBD = 4.8683 MAD	1 MAD = 0.2054 BBD
18 Tem 2024	1 BBD = 4.8522 MAD	1 MAD = 0.2061 BBD
19 Tem 2024	1 BBD = 4.8802 MAD	1 MAD = 0.2049 BBD
20 Tem 2024	1 BBD = 4.8802 MAD	1 MAD = 0.2049 BBD
21 Tem 2024	1 BBD = 4.8802 MAD	1 MAD = 0.2049 BBD
22 Tem 2024	1 BBD = 4.8647 MAD	1 MAD = 0.2056 BBD
23 Tem 2024	1 BBD = 4.8803 MAD	1 MAD = 0.2049 BBD
24 Tem 2024	1 BBD = 4.8967 MAD	1 MAD = 0.2042 BBD
25 Tem 2024	1 BBD = 4.8712 MAD	1 MAD = 0.2053 BBD
26 Tem 2024	1 BBD = 4.8782 MAD	1 MAD = 0.205 BBD
27 Tem 2024	1 BBD = 4.8782 MAD	1 MAD = 0.205 BBD
28 Tem 2024	1 BBD = 4.8782 MAD	1 MAD = 0.205 BBD
29 Tem 2024	1 BBD = 4.8852 MAD	1 MAD = 0.2047 BBD
30 Tem 2024	1 BBD = 4.9144 MAD	1 MAD = 0.2035 BBD
31 Tem 2024	1 BBD = 4.9133 MAD	1 MAD = 0.2035 BBD

Aug 2024

Tarih	BBD-MAD	MAD-BBD
01 Ağu 2024	1 BBD = 4.9267 MAD	1 MAD = 0.203 BBD
02 Ağu 2024	1 BBD = 4.8929 MAD	1 MAD = 0.2044 BBD
03 Ağu 2024	1 BBD = 4.8932 MAD	1 MAD = 0.2044 BBD
04 Ağu 2024	1 BBD = 4.8932 MAD	1 MAD = 0.2044 BBD
05 Ağu 2024	1 BBD = 4.8657 MAD	1 MAD = 0.2055 BBD
06 Ağu 2024	1 BBD = 4.8735 MAD	1 MAD = 0.2052 BBD
07 Ağu 2024	1 BBD = 4.8606 MAD	1 MAD = 0.2057 BBD
08 Ağu 2024	1 BBD = 4.9128 MAD	1 MAD = 0.2036 BBD
09 Ağu 2024	1 BBD = 4.8589 MAD	1 MAD = 0.2058 BBD
10 Ağu 2024	1 BBD = 4.8771 MAD	1 MAD = 0.205 BBD
11 Ağu 2024	1 BBD = 4.8827 MAD	1 MAD = 0.2048 BBD
12 Ağu 2024	1 BBD = 4.8633 MAD	1 MAD = 0.2056 BBD
13 Ağu 2024	1 BBD = 4.8649 MAD	1 MAD = 0.2056 BBD
14 Ağu 2024	1 BBD = 4.8497 MAD	1 MAD = 0.2062 BBD
15 Ağu 2024	1 BBD = 4.8378 MAD	1 MAD = 0.2067 BBD
16 Ağu 2024	1 BBD = 4.8409 MAD	1 MAD = 0.2066 BBD
17 Ağu 2024	1 BBD = 4.8409 MAD	1 MAD = 0.2066 BBD
18 Ağu 2024	1 BBD = 4.8409 MAD	1 MAD = 0.2066 BBD
19 Ağu 2024	1 BBD = 4.8591 MAD	1 MAD = 0.2058 BBD
20 Ağu 2024	1 BBD = 4.813 MAD	1 MAD = 0.2078 BBD
21 Ağu 2024	1 BBD = 4.7996 MAD	1 MAD = 0.2083 BBD
22 Ağu 2024	1 BBD = 4.785 MAD	1 MAD = 0.209 BBD
23 Ağu 2024	1 BBD = 4.7767 MAD	1 MAD = 0.2094 BBD
24 Ağu 2024	1 BBD = 4.7766 MAD	1 MAD = 0.2094 BBD
25 Ağu 2024	1 BBD = 4.7766 MAD	1 MAD = 0.2094 BBD
26 Ağu 2024	1 BBD = 4.7681 MAD	1 MAD = 0.2097 BBD
27 Ağu 2024	1 BBD = 4.7747 MAD	1 MAD = 0.2094 BBD
28 Ağu 2024	1 BBD = 4.7844 MAD	1 MAD = 0.209 BBD
29 Ağu 2024	1 BBD = 4.8045 MAD	1 MAD = 0.2081 BBD
30 Ağu 2024	1 BBD = 4.8145 MAD	1 MAD = 0.2077 BBD
31 Ağu 2024	1 BBD = 4.8373 MAD	1 MAD = 0.2067 BBD

Sep 2024

Tarih	BBD-MAD	MAD-BBD
01 Eyl 2024	1 BBD = 4.8144 MAD	1 MAD = 0.2077 BBD
02 Eyl 2024	1 BBD = 4.8546 MAD	1 MAD = 0.206 BBD
03 Eyl 2024	1 BBD = 4.8332 MAD	1 MAD = 0.2069 BBD
04 Eyl 2024	1 BBD = 4.8356 MAD	1 MAD = 0.2068 BBD
05 Eyl 2024	1 BBD = 4.8216 MAD	1 MAD = 0.2074 BBD
06 Eyl 2024	1 BBD = 4.8084 MAD	1 MAD = 0.208 BBD
07 Eyl 2024	1 BBD = 4.8084 MAD	1 MAD = 0.208 BBD
08 Eyl 2024	1 BBD = 4.8084 MAD	1 MAD = 0.208 BBD
09 Eyl 2024	1 BBD = 4.8207 MAD	1 MAD = 0.2074 BBD
10 Eyl 2024	1 BBD = 4.8242 MAD	1 MAD = 0.2073 BBD
11 Eyl 2024	1 BBD = 4.8297 MAD	1 MAD = 0.2071 BBD
12 Eyl 2024	1 BBD = 4.8435 MAD	1 MAD = 0.2065 BBD
13 Eyl 2024	1 BBD = 4.8144 MAD	1 MAD = 0.2077 BBD
14 Eyl 2024	1 BBD = 4.8302 MAD	1 MAD = 0.207 BBD
15 Eyl 2024	1 BBD = 4.8302 MAD	1 MAD = 0.207 BBD
16 Eyl 2024	1 BBD = 4.8248 MAD	1 MAD = 0.2073 BBD
17 Eyl 2024	1 BBD = 4.8218 MAD	1 MAD = 0.2074 BBD
18 Eyl 2024	1 BBD = 4.8184 MAD	1 MAD = 0.2075 BBD
19 Eyl 2024	1 BBD = 4.8031 MAD	1 MAD = 0.2082 BBD
20 Eyl 2024	1 BBD = 4.8025 MAD	1 MAD = 0.2082 BBD
21 Eyl 2024	1 BBD = 4.8024 MAD	1 MAD = 0.2082 BBD
22 Eyl 2024	1 BBD = 4.8024 MAD	1 MAD = 0.2082 BBD
23 Eyl 2024	1 BBD = 4.7988 MAD	1 MAD = 0.2084 BBD
24 Eyl 2024	1 BBD = 4.7992 MAD	1 MAD = 0.2084 BBD
25 Eyl 2024	1 BBD = 4.7828 MAD	1 MAD = 0.2091 BBD
26 Eyl 2024	1 BBD = 4.7903 MAD	1 MAD = 0.2088 BBD
27 Eyl 2024	1 BBD = 4.8038 MAD	1 MAD = 0.2082 BBD
28 Eyl 2024	1 BBD = 4.8013 MAD	1 MAD = 0.2083 BBD
29 Eyl 2024	1 BBD = 4.8013 MAD	1 MAD = 0.2083 BBD
30 Eyl 2024	1 BBD = 4.8057 MAD	1 MAD = 0.2081 BBD

Oct 2024

Tarih	BBD-MAD	MAD-BBD
01 Eki 2024	1 BBD = 4.8348 MAD	1 MAD = 0.2068 BBD
02 Eki 2024	1 BBD = 4.8311 MAD	1 MAD = 0.207 BBD
03 Eki 2024	1 BBD = 4.8381 MAD	1 MAD = 0.2067 BBD
04 Eki 2024	1 BBD = 4.8444 MAD	1 MAD = 0.2064 BBD
05 Eki 2024	1 BBD = 4.8444 MAD	1 MAD = 0.2064 BBD
06 Eki 2024	1 BBD = 4.8444 MAD	1 MAD = 0.2064 BBD
07 Eki 2024	1 BBD = 4.8664 MAD	1 MAD = 0.2055 BBD
08 Eki 2024	1 BBD = 4.8551 MAD	1 MAD = 0.206 BBD
09 Eki 2024	1 BBD = 4.8585 MAD	1 MAD = 0.2058 BBD
10 Eki 2024	1 BBD = 4.8617 MAD	1 MAD = 0.2057 BBD
11 Eki 2024	1 BBD = 4.8568 MAD	1 MAD = 0.2059 BBD
12 Eki 2024	1 BBD = 4.8568 MAD	1 MAD = 0.2059 BBD
13 Eki 2024	1 BBD = 4.8616 MAD	1 MAD = 0.2057 BBD
14 Eki 2024	1 BBD = 4.8554 MAD	1 MAD = 0.206 BBD
15 Eki 2024	1 BBD = 4.8737 MAD	1 MAD = 0.2052 BBD
16 Eki 2024	1 BBD = 4.8827 MAD	1 MAD = 0.2048 BBD
17 Eki 2024	1 BBD = 4.8921 MAD	1 MAD = 0.2044 BBD
18 Eki 2024	1 BBD = 4.9045 MAD	1 MAD = 0.2039 BBD
19 Eki 2024	1 BBD = 4.9045 MAD	1 MAD = 0.2039 BBD
20 Eki 2024	1 BBD = 4.9045 MAD	1 MAD = 0.2039 BBD
21 Eki 2024	1 BBD = 4.9108 MAD	1 MAD = 0.2036 BBD
22 Eki 2024	1 BBD = 4.9017 MAD	1 MAD = 0.204 BBD
23 Eki 2024	1 BBD = 4.9067 MAD	1 MAD = 0.2038 BBD
24 Eki 2024	1 BBD = 4.8954 MAD	1 MAD = 0.2043 BBD
25 Eki 2024	1 BBD = 4.8905 MAD	1 MAD = 0.2045 BBD
26 Eki 2024	1 BBD = 4.8906 MAD	1 MAD = 0.2045 BBD
27 Eki 2024	1 BBD = 4.8906 MAD	1 MAD = 0.2045 BBD
28 Eki 2024	1 BBD = 4.8862 MAD	1 MAD = 0.2047 BBD
29 Eki 2024	1 BBD = 4.886 MAD	1 MAD = 0.2047 BBD
30 Eki 2024	1 BBD = 4.8825 MAD	1 MAD = 0.2048 BBD
31 Eki 2024	1 BBD = 4.8731 MAD	1 MAD = 0.2052 BBD

Nov 2024

Tarih	BBD-MAD	MAD-BBD
01 Kas 2024	1 BBD = 4.8671 MAD	1 MAD = 0.2055 BBD
02 Kas 2024	1 BBD = 4.7786 MAD	1 MAD = 0.2093 BBD
03 Kas 2024	1 BBD = 4.8673 MAD	1 MAD = 0.2055 BBD
04 Kas 2024	1 BBD = 4.8614 MAD	1 MAD = 0.2057 BBD
05 Kas 2024	1 BBD = 4.8686 MAD	1 MAD = 0.2054 BBD
06 Kas 2024	1 BBD = 4.8943 MAD	1 MAD = 0.2043 BBD
07 Kas 2024	1 BBD = 4.8981 MAD	1 MAD = 0.2042 BBD
08 Kas 2024	1 BBD = 4.891 MAD	1 MAD = 0.2045 BBD
09 Kas 2024	1 BBD = 4.891 MAD	1 MAD = 0.2045 BBD

BBD-MAD ve MAD-BBD döviz kurları bilgisi

Barbados Doları (BBD), Barbados ülkesinde kullanılan para birimidir. Fas Dirhemi (MAD), Fas ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Barbados ve Fas'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler